Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | EUR | 5.3474 | 5.3474 | 5.3474 | 5.3474 | 5.3474 | +0.039 (+0.74%) | 24 |
28 Dec 2016 | EUR | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | -0.07 (-1.30%) | 0 |
27 Dec 2016 | EUR | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | +0.048 (+0.90%) | 0 |
22 Dec 2016 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.129 (-2.36%) | 0 |
21 Dec 2016 | EUR | 5.4587 | 5.4587 | 5.4587 | 5.4587 | 5.4587 | +0.069 (+1.27%) | 75 |
20 Dec 2016 | EUR | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | -0.27 (-4.77%) | 47 |
19 Dec 2016 | EUR | 5.6604 | 5.6604 | 5.6604 | 5.6604 | 5.6604 | +0.022 (+0.39%) | 106 |
16 Dec 2016 | EUR | 5.6384 | 5.6384 | 5.6384 | 5.6384 | 5.6384 | -0.052 (-0.91%) | 0 |
15 Dec 2016 | EUR | 5.6904 | 5.6904 | 5.6904 | 5.6904 | 5.6904 | -0.018 (-0.32%) | 27 |
14 Dec 2016 | EUR | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | +0.287 (+5.30%) | 0 |
13 Dec 2016 | EUR | 5.421 | 5.421 | 5.421 | 5.421 | 5.421 | +0.216 (+4.15%) | 0 |
12 Dec 2016 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.028 (+0.53%) | 0 |
9 Dec 2016 | EUR | 5.1775 | 5.1775 | 5.1775 | 5.1775 | 5.1775 | -0.105 (-1.99%) | 0 |
8 Dec 2016 | EUR | 5.2824 | 5.2824 | 5.2824 | 5.2824 | 5.2824 | +0.011 (+0.21%) | 0 |
7 Dec 2016 | EUR | 5.2714 | 5.2714 | 5.2714 | 5.2714 | 5.2714 | -0.009 (-0.16%) | 0 |
6 Dec 2016 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.015 (-0.28%) | 0 |
5 Dec 2016 | EUR | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | -0.255 (-4.59%) | 0 |
2 Dec 2016 | EUR | 5.5495 | 5.5495 | 5.5495 | 5.5495 | 5.5495 | -0.035 (-0.62%) | 0 |
1 Dec 2016 | EUR | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | -0.021 (-0.38%) | 0 |
30 Nov 2016 | EUR | 5.6055 | 5.6055 | 5.6055 | 5.6055 | 5.6055 | +0.161 (+2.95%) | 0 |
29 Nov 2016 | EUR | 5.445 | 5.445 | 5.445 | 5.445 | 5.445 | +0.05 (+0.92%) | 0 |
28 Nov 2016 | EUR | 5.3955 | 5.3955 | 5.3955 | 5.3955 | 5.3955 | +0.191 (+3.66%) | 0 |
25 Nov 2016 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | -0.382 (-6.84%) | 0 |
24 Nov 2016 | EUR | 5.5874 | 5.5874 | 5.5874 | 5.5874 | 5.5874 | -0.265 (-4.52%) | 0 |
23 Nov 2016 | EUR | 5.852 | 5.852 | 5.852 | 5.852 | 5.852 | -0.097 (-1.63%) | 0 |
22 Nov 2016 | EUR | 5.949 | 5.949 | 5.949 | 5.949 | 5.949 | +0.04 (+0.68%) | 0 |
21 Nov 2016 | EUR | 5.909 | 5.909 | 5.909 | 5.909 | 5.909 | +0.034 (+0.58%) | 0 |
18 Nov 2016 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.005 (-0.09%) | 0 |
17 Nov 2016 | EUR | 5.8805 | 5.8805 | 5.8805 | 5.8805 | 5.8805 | -0.01 (-0.17%) | 0 |