Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | EUR | 5.7984 | 5.7984 | 5.7984 | 5.7984 | 5.7984 | +0.046 (+0.81%) | 0 |
4 Oct 2016 | EUR | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | -0.023 (-0.40%) | 0 |
3 Oct 2016 | EUR | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 5.7749 | +0.013 (+0.23%) | 0 |
29 Sep 2016 | EUR | 5.7615 | 5.7615 | 5.7615 | 5.7615 | 5.7615 | -0.073 (-1.24%) | 0 |
28 Sep 2016 | EUR | 5.8341 | 5.8341 | 5.8341 | 5.8341 | 5.8341 | +0.014 (+0.23%) | 0 |
27 Sep 2016 | EUR | 5.8205 | 5.8205 | 5.8205 | 5.8205 | 5.8205 | +0.022 (+0.39%) | 0 |
26 Sep 2016 | EUR | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | -0.014 (-0.24%) | 0 |
23 Sep 2016 | EUR | 5.812 | 5.812 | 5.812 | 5.812 | 5.812 | +0.051 (+0.89%) | 0 |
22 Sep 2016 | EUR | 5.7605 | 5.7605 | 5.7605 | 5.7605 | 5.7605 | +0.298 (+5.47%) | 0 |
21 Sep 2016 | EUR | 5.462 | 5.462 | 5.462 | 5.462 | 5.462 | +0.184 (+3.50%) | 0 |
20 Sep 2016 | EUR | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 5.2775 | -0.251 (-4.54%) | 0 |
19 Sep 2016 | EUR | 5.5285 | 5.5285 | 5.5285 | 5.5285 | 5.5285 | -0.069 (-1.22%) | 0 |
16 Sep 2016 | EUR | 5.597 | 5.597 | 5.597 | 5.597 | 5.597 | -0.056 (-0.98%) | 0 |
15 Sep 2016 | EUR | 5.6525 | 5.6525 | 5.6525 | 5.6525 | 5.6525 | +0.117 (+2.10%) | 0 |
14 Sep 2016 | EUR | 5.536 | 5.536 | 5.536 | 5.536 | 5.536 | -0.387 (-6.53%) | 0 |
13 Sep 2016 | EUR | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | -0.095 (-1.59%) | 0 |
12 Sep 2016 | EUR | 6.0184 | 6.0184 | 6.0184 | 6.0184 | 6.0184 | -0.017 (-0.28%) | 0 |
9 Sep 2016 | EUR | 6.0354 | 6.0354 | 6.0354 | 6.0354 | 6.0354 | -0.035 (-0.57%) | 0 |
8 Sep 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | -0.005 (-0.08%) | 0 |
7 Sep 2016 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -0.005 (-0.08%) | 0 |
6 Sep 2016 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.005 (-0.08%) | 0 |
5 Sep 2016 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.019 (+0.32%) | 0 |
2 Sep 2016 | EUR | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | +0.021 (+0.34%) | 0 |
1 Sep 2016 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.004 (+0.07%) | 0 |
31 Aug 2016 | EUR | 6.041 | 6.041 | 6.041 | 6.041 | 6.041 | -0.025 (-0.41%) | 0 |
30 Aug 2016 | EUR | 6.066 | 6.066 | 6.066 | 6.066 | 6.066 | +0.024 (+0.40%) | 0 |
29 Aug 2016 | EUR | 6.042 | 6.042 | 6.042 | 6.042 | 6.042 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 6.042 | 6.042 | 6.042 | 6.042 | 6.042 | -0.105 (-1.71%) | 0 |
25 Aug 2016 | EUR | 6.147 | 6.147 | 6.147 | 6.147 | 6.147 | +0.017 (+0.27%) | 0 |