Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | EUR | 6.1304 | 6.1304 | 6.1304 | 6.1304 | 6.1304 | -0.004 (-0.06%) | 0 |
23 Aug 2016 | EUR | 6.1341 | 6.1341 | 6.1341 | 6.1341 | 6.1341 | -0.041 (-0.66%) | 0 |
22 Aug 2016 | EUR | 6.1749 | 6.1749 | 6.1749 | 6.1749 | 6.1749 | 0.0 (0.0%) | 0 |
19 Aug 2016 | EUR | 6.1749 | 6.1749 | 6.1749 | 6.1749 | 6.1749 | +0.005 (+0.08%) | 0 |
18 Aug 2016 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.019 (-0.32%) | 0 |
17 Aug 2016 | EUR | 6.1895 | 6.1895 | 6.1895 | 6.1895 | 6.1895 | +0.007 (+0.11%) | 0 |
16 Aug 2016 | EUR | 6.1825 | 6.1825 | 6.1825 | 6.1825 | 6.1825 | -0.247 (-3.84%) | 0 |
15 Aug 2016 | EUR | 6.4295 | 6.4295 | 6.4295 | 6.4295 | 6.4295 | +0.213 (+3.43%) | 0 |
12 Aug 2016 | EUR | 6.2165 | 6.2165 | 6.2165 | 6.2165 | 6.2165 | +0.006 (+0.10%) | 0 |
11 Aug 2016 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.155 (+2.57%) | 0 |
10 Aug 2016 | EUR | 6.0545 | 6.0545 | 6.0545 | 6.0545 | 6.0545 | +0.024 (+0.39%) | 0 |
9 Aug 2016 | EUR | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 6.0309 | +0.012 (+0.20%) | 0 |
8 Aug 2016 | EUR | 6.019 | 6.019 | 6.019 | 6.019 | 6.019 | -0.026 (-0.43%) | 0 |
5 Aug 2016 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.07 (+1.17%) | 0 |
4 Aug 2016 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 5.9749 | +0.059 (+1.01%) | 0 |
3 Aug 2016 | EUR | 5.9154 | 5.9154 | 5.9154 | 5.9154 | 5.9154 | -0.168 (-2.76%) | 0 |
2 Aug 2016 | EUR | 6.0835 | 6.0835 | 6.0835 | 6.0835 | 6.0835 | -0.051 (-0.84%) | 0 |
1 Aug 2016 | EUR | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 6.1349 | -0.122 (-1.95%) | 0 |
29 Jul 2016 | EUR | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | -0.297 (-4.53%) | 0 |
28 Jul 2016 | EUR | 6.5541 | 6.5541 | 6.5541 | 6.5541 | 6.5541 | +0.271 (+4.32%) | 0 |
27 Jul 2016 | EUR | 6.2829 | 6.2829 | 6.2829 | 6.2829 | 6.2829 | -0.092 (-1.44%) | 0 |
26 Jul 2016 | EUR | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.049 (+0.77%) | 0 |
25 Jul 2016 | EUR | 6.3265 | 6.3265 | 6.3265 | 6.3265 | 6.3265 | +0.501 (+8.61%) | 0 |
22 Jul 2016 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.049 (-0.84%) | 0 |
21 Jul 2016 | EUR | 5.8741 | 5.8741 | 5.8741 | 5.8741 | 5.8741 | -0.031 (-0.53%) | 0 |
20 Jul 2016 | EUR | 5.9055 | 5.9055 | 5.9055 | 5.9055 | 5.9055 | -0.119 (-1.98%) | 0 |
19 Jul 2016 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.785 (-11.53%) | 0 |
18 Jul 2016 | EUR | 6.8101 | 6.8101 | 6.8101 | 6.8101 | 6.8101 | +0.01 (+0.14%) | 0 |
15 Jul 2016 | EUR | 6.8005 | 6.8005 | 6.8005 | 6.8005 | 6.8005 | -0.255 (-3.61%) | 0 |
14 Jul 2016 | EUR | 7.0555 | 7.0555 | 7.0555 | 7.0555 | 7.0555 | -0.001 (-0.01%) | 0 |