Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | EUR | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | -0.039 (-0.56%) | 0 |
12 Jul 2016 | EUR | 7.0954 | 7.0954 | 7.0954 | 7.0954 | 7.0954 | +0.01 (+0.15%) | 0 |
11 Jul 2016 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.005 (+0.07%) | 0 |
8 Jul 2016 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.71%) | 0 |
7 Jul 2016 | EUR | 7.1304 | 7.1304 | 7.1304 | 7.1304 | 7.1304 | -0.058 (-0.81%) | 0 |
6 Jul 2016 | EUR | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 7.1885 | +0.036 (+0.51%) | 0 |
5 Jul 2016 | EUR | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | -0.073 (-1.02%) | 0 |
4 Jul 2016 | EUR | 7.2255 | 7.2255 | 7.2255 | 7.2255 | 7.2255 | -0.009 (-0.13%) | 0 |
1 Jul 2016 | EUR | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | -0.061 (-0.84%) | 0 |
30 Jun 2016 | EUR | 7.296 | 7.296 | 7.296 | 7.296 | 7.296 | -0.072 (-0.98%) | 0 |
29 Jun 2016 | EUR | 7.368 | 7.368 | 7.368 | 7.368 | 7.368 | -0.307 (-4.01%) | 0 |
28 Jun 2016 | EUR | 7.6754 | 7.6754 | 7.6754 | 7.6754 | 7.6754 | -0.003 (-0.04%) | 0 |
27 Jun 2016 | EUR | 7.6784 | 7.6784 | 7.6784 | 7.6784 | 7.6784 | +0.009 (+0.12%) | 0 |
24 Jun 2016 | EUR | 7.6695 | 7.6695 | 7.6695 | 7.6695 | 7.6695 | -0.021 (-0.27%) | 0 |
23 Jun 2016 | EUR | 7.6901 | 7.6901 | 7.6901 | 7.6901 | 7.6901 | -0.004 (-0.05%) | 0 |
22 Jun 2016 | EUR | 7.694 | 7.694 | 7.694 | 7.694 | 7.694 | +0.019 (+0.25%) | 0 |
21 Jun 2016 | EUR | 7.6749 | 7.6749 | 7.6749 | 7.6749 | 7.6749 | -0.001 (-0.01%) | 0 |
20 Jun 2016 | EUR | 7.6754 | 7.6754 | 7.6754 | 7.6754 | 7.6754 | +0.129 (+1.70%) | 0 |
17 Jun 2016 | EUR | 7.5469 | 7.5469 | 7.5469 | 7.5469 | 7.5469 | -0.092 (-1.21%) | 0 |
16 Jun 2016 | EUR | 7.639 | 7.639 | 7.639 | 7.639 | 7.639 | +0.003 (+0.04%) | 0 |
15 Jun 2016 | EUR | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | +0.085 (+1.13%) | 0 |
14 Jun 2016 | EUR | 7.551 | 7.551 | 7.551 | 7.551 | 7.551 | +0.028 (+0.37%) | 0 |
13 Jun 2016 | EUR | 7.5229 | 7.5229 | 7.5229 | 7.5229 | 7.5229 | -0.146 (-1.91%) | 0 |
10 Jun 2016 | EUR | 7.669 | 7.669 | 7.669 | 7.669 | 7.669 | -0.225 (-2.84%) | 0 |
9 Jun 2016 | EUR | 7.8935 | 7.8935 | 7.8935 | 7.8935 | 7.8935 | +0.025 (+0.32%) | 0 |
8 Jun 2016 | EUR | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | -0.018 (-0.22%) | 0 |
7 Jun 2016 | EUR | 7.8855 | 7.8855 | 7.8855 | 7.8855 | 7.8855 | +0.087 (+1.12%) | 0 |
6 Jun 2016 | EUR | 7.7984 | 7.7984 | 7.7984 | 7.7984 | 7.7984 | +0.004 (+0.06%) | 0 |
3 Jun 2016 | EUR | 7.7941 | 7.7941 | 7.7941 | 7.7941 | 7.7941 | +0.008 (+0.10%) | 0 |
2 Jun 2016 | EUR | 7.7865 | 7.7865 | 7.7865 | 7.7865 | 7.7865 | +0.069 (+0.89%) | 0 |