Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | EUR | 7.7175 | 7.7175 | 7.7175 | 7.7175 | 7.7175 | -0.177 (-2.24%) | 0 |
31 May 2016 | EUR | 7.8944 | 7.8944 | 7.8944 | 7.8944 | 7.8944 | +0.025 (+0.32%) | 0 |
30 May 2016 | EUR | 7.8695 | 7.8695 | 7.8695 | 7.8695 | 7.8695 | -0.079 (-0.99%) | 0 |
27 May 2016 | EUR | 7.948 | 7.948 | 7.948 | 7.948 | 7.948 | +0.154 (+1.97%) | 400 |
26 May 2016 | EUR | 7.7941 | 7.7941 | 7.7941 | 7.7941 | 7.7941 | -0.037 (-0.47%) | 0 |
25 May 2016 | EUR | 7.8309 | 7.8309 | 7.8309 | 7.8309 | 7.8309 | +0.131 (+1.70%) | 0 |
24 May 2016 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.006 (-0.08%) | 0 |
23 May 2016 | EUR | 7.7065 | 7.7065 | 7.7065 | 7.7065 | 7.7065 | -0.051 (-0.66%) | 0 |
20 May 2016 | EUR | 7.7575 | 7.7575 | 7.7575 | 7.7575 | 7.7575 | -0.096 (-1.22%) | 0 |
19 May 2016 | EUR | 7.853 | 7.853 | 7.853 | 7.853 | 7.853 | -0.006 (-0.08%) | 0 |
18 May 2016 | EUR | 7.859 | 7.859 | 7.859 | 7.859 | 7.859 | -0.007 (-0.09%) | 0 |
17 May 2016 | EUR | 7.8661 | 7.8661 | 7.8661 | 7.8661 | 7.8661 | -0.027 (-0.34%) | 0 |
16 May 2016 | EUR | 7.893 | 7.893 | 7.893 | 7.893 | 7.893 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 7.893 | 7.893 | 7.893 | 7.893 | 7.893 | +0.059 (+0.75%) | 0 |
12 May 2016 | EUR | 7.8345 | 7.8345 | 7.8345 | 7.8345 | 7.8345 | -0.028 (-0.35%) | 0 |
11 May 2016 | EUR | 7.8624 | 7.8624 | 7.8624 | 7.8624 | 7.8624 | +0.149 (+1.93%) | 0 |
10 May 2016 | EUR | 7.7135 | 7.7135 | 7.7135 | 7.7135 | 7.7135 | +0.084 (+1.09%) | 0 |
9 May 2016 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.089 (+1.18%) | 0 |
6 May 2016 | EUR | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | -0.029 (-0.39%) | 0 |
5 May 2016 | EUR | 7.5705 | 7.5705 | 7.5705 | 7.5705 | 7.5705 | +0.021 (+0.27%) | 0 |
4 May 2016 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.025 (+0.33%) | 0 |
3 May 2016 | EUR | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.025 (-0.33%) | 0 |
2 May 2016 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
28 Apr 2016 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.048 (-0.63%) | 0 |
27 Apr 2016 | EUR | 7.5475 | 7.5475 | 7.5475 | 7.5475 | 7.5475 | +0.026 (+0.35%) | 0 |
26 Apr 2016 | EUR | 7.521 | 7.521 | 7.521 | 7.521 | 7.521 | +0.04 (+0.53%) | 0 |
25 Apr 2016 | EUR | 7.481 | 7.481 | 7.481 | 7.481 | 7.481 | -0.051 (-0.68%) | 0 |
22 Apr 2016 | EUR | 7.532 | 7.532 | 7.532 | 7.532 | 7.532 | +0.041 (+0.55%) | 0 |
21 Apr 2016 | EUR | 7.4909 | 7.4909 | 7.4909 | 7.4909 | 7.4909 | +0.015 (+0.21%) | 0 |