Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | EUR | 7.4755 | 7.4755 | 7.4755 | 7.4755 | 7.4755 | -0.024 (-0.32%) | 0 |
19 Apr 2016 | EUR | 7.4995 | 7.4995 | 7.4995 | 7.4995 | 7.4995 | -0.021 (-0.28%) | 0 |
18 Apr 2016 | EUR | 7.5205 | 7.5205 | 7.5205 | 7.5205 | 7.5205 | -0.009 (-0.11%) | 0 |
15 Apr 2016 | EUR | 7.529 | 7.529 | 7.529 | 7.529 | 7.529 | -0.054 (-0.72%) | 0 |
14 Apr 2016 | EUR | 7.5835 | 7.5835 | 7.5835 | 7.5835 | 7.5835 | +0.051 (+0.68%) | 0 |
13 Apr 2016 | EUR | 7.532 | 7.532 | 7.532 | 7.532 | 7.532 | -0.028 (-0.37%) | 0 |
12 Apr 2016 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.099 (+1.33%) | 0 |
11 Apr 2016 | EUR | 7.461 | 7.461 | 7.461 | 7.461 | 7.461 | -0.066 (-0.87%) | 0 |
24 Mar 2015 | EUR | 7.5268 | 7.5268 | 7.5268 | 7.5268 | 7.5268 | -0.431 (-5.41%) | 969 |
30 Jul 2014 | EUR | 7.9574 | 7.9574 | 7.9574 | 7.9574 | 7.9574 | 0.0 (0.0%) | 3,359 |