Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.077 (-4.41%) | 0 |
4 Jan 2019 | EUR | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | +0.068 (+3.99%) | 0 |
3 Jan 2019 | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.072 (-4.11%) | 0 |
2 Jan 2019 | EUR | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | +0.175 (+11.02%) | 0 |
31 Dec 2018 | EUR | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | -0.013 (-0.78%) | 0 |
24 Dec 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.075 (-4.48%) | 0 |
20 Dec 2018 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.062 (-3.60%) | 0 |
19 Dec 2018 | EUR | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | -0.072 (-4.01%) | 0 |
18 Dec 2018 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.022 (+1.26%) | 0 |
17 Dec 2018 | EUR | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | -0.092 (-4.92%) | 0 |
14 Dec 2018 | EUR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.015 (-0.79%) | 0 |
13 Dec 2018 | EUR | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | +0.02 (+1.07%) | 0 |
12 Dec 2018 | EUR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
11 Dec 2018 | EUR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.048 (-2.47%) | 0 |
10 Dec 2018 | EUR | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 0.0 (0.0%) | 0 |
7 Dec 2018 | EUR | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | -0.01 (-0.52%) | 0 |
4 Dec 2018 | EUR | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 1.9325 | -0.033 (-1.65%) | 0 |
3 Dec 2018 | EUR | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.035 (-1.75%) | 0 |
30 Nov 2018 | EUR | 2 | 2 | 2 | 2 | 2 | +0.068 (+3.49%) | 0 |
29 Nov 2018 | EUR | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 1.9325 | -0.03 (-1.53%) | 0 |
28 Nov 2018 | EUR | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | +0.03 (+1.55%) | 0 |
27 Nov 2018 | EUR | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 1.9325 | -0.015 (-0.77%) | 0 |
26 Nov 2018 | EUR | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | -0.035 (-1.77%) | 0 |
23 Nov 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 0.0 (0.0%) | 0 |
22 Nov 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | +0.02 (+1.02%) | 0 |