Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | EUR | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | +0.025 (+1.29%) | 0 |
20 Nov 2018 | EUR | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.045 (-2.27%) | 0 |
19 Nov 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 0.0 (0.0%) | 0 |
16 Nov 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | +0.03 (+1.54%) | 0 |
15 Nov 2018 | EUR | 1.9525 | 1.9525 | 1.9525 | 1.9525 | 1.9525 | -0.022 (-1.14%) | 0 |
14 Nov 2018 | EUR | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | -0.035 (-1.74%) | 0 |
13 Nov 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 0 |
12 Nov 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.018 (+0.87%) | 0 |
9 Nov 2018 | EUR | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | +0.003 (+0.12%) | 0 |
8 Nov 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.028 (+1.39%) | 0 |
7 Nov 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 0.0 (0.0%) | 0 |
6 Nov 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | -0.018 (-0.88%) | 0 |
5 Nov 2018 | EUR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 0 |
2 Nov 2018 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 0 |
1 Nov 2018 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
31 Oct 2018 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 0 |
30 Oct 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Oct 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
26 Oct 2018 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Oct 2018 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
24 Oct 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Oct 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Oct 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
19 Oct 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
18 Oct 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.075 (-3.40%) | 0 |
17 Oct 2018 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.015 (+0.68%) | 0 |
16 Oct 2018 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.035 (-1.57%) | 0 |
15 Oct 2018 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.04 (-1.77%) | 0 |
12 Oct 2018 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.02 (+0.89%) | 0 |
11 Oct 2018 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.01 (-0.44%) | 0 |