Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 (0.0%) | 0 |
9 Oct 2018 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.03 (-1.31%) | 0 |
8 Oct 2018 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.01 (+0.44%) | 0 |
5 Oct 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.01 (+0.44%) | 0 |
4 Oct 2018 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.01 (-0.44%) | 0 |
3 Oct 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.02 (+0.89%) | 0 |
1 Oct 2018 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.03 (-1.31%) | 0 |
28 Sep 2018 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.03 (-1.30%) | 0 |
27 Sep 2018 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.02 (+0.87%) | 0 |
26 Sep 2018 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.01 (-0.43%) | 0 |
25 Sep 2018 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
24 Sep 2018 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.06 (+2.67%) | 0 |
21 Sep 2018 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.02 (-0.88%) | 0 |
20 Sep 2018 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.115 (+5.35%) | 0 |
19 Sep 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.13 (+6.44%) | 0 |
18 Sep 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Sep 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 0 |
14 Sep 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.028 (+1.39%) | 0 |
13 Sep 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | -0.048 (-2.34%) | 0 |
12 Sep 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.028 (+1.37%) | 0 |
11 Sep 2018 | EUR | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | -0.028 (-1.35%) | 0 |
10 Sep 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.045 (+2.27%) | 0 |
7 Sep 2018 | EUR | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.025 (-1.24%) | 0 |
6 Sep 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
5 Sep 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.15 (+8.02%) | 0 |
4 Sep 2018 | EUR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.102 (-5.20%) | 0 |
3 Sep 2018 | EUR | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | -0.01 (-0.50%) | 0 |
31 Aug 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | -0.018 (-0.88%) | 0 |
30 Aug 2018 | EUR | 2 | 2 | 2 | 2 | 2 | -0.022 (-1.11%) | 0 |