Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | EUR | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | +0.013 (+0.62%) | 0 |
28 Aug 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.007 (+0.37%) | 0 |
24 Aug 2018 | EUR | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | -0.02 (-0.99%) | 0 |
23 Aug 2018 | EUR | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | -0.007 (-0.37%) | 0 |
22 Aug 2018 | EUR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 0 |
21 Aug 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 0 |
20 Aug 2018 | EUR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2018 | EUR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 0 |
16 Aug 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
15 Aug 2018 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.003 (-0.12%) | 0 |
14 Aug 2018 | EUR | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | -0.01 (-0.49%) | 0 |
13 Aug 2018 | EUR | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | -0.01 (-0.49%) | 0 |
10 Aug 2018 | EUR | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | -0.058 (-2.74%) | 0 |
9 Aug 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 0 |
8 Aug 2018 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 0 |
7 Aug 2018 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 0 |
6 Aug 2018 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 0 |
3 Aug 2018 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Aug 2018 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 0 |
1 Aug 2018 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 0 |
31 Jul 2018 | EUR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.05 (+2.45%) | 0 |
30 Jul 2018 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
27 Jul 2018 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 0 |
26 Jul 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.12 (+5.97%) | 0 |
25 Jul 2018 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.092 (+4.82%) | 0 |
24 Jul 2018 | EUR | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | -0.058 (-2.91%) | 0 |
23 Jul 2018 | EUR | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.028 (+1.41%) | 0 |
20 Jul 2018 | EUR | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | +0.02 (+1.04%) | 0 |
19 Jul 2018 | EUR | 1.9275 | 1.9275 | 1.9275 | 1.9275 | 1.9275 | -0.045 (-2.28%) | 0 |
18 Jul 2018 | EUR | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | +0.087 (+4.64%) | 0 |