Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.085 (-3.80%) | 0 |
4 Jun 2018 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.09 (-3.87%) | 0 |
1 Jun 2018 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.08 (+3.56%) | 0 |
31 May 2018 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.08 (-3.44%) | 0 |
30 May 2018 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.105 (-4.32%) | 0 |
29 May 2018 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.08 (-3.19%) | 0 |
25 May 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.235 (-8.56%) | 0 |
24 May 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.04 (-1.44%) | 0 |
23 May 2018 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | +0.05 (+1.83%) | 0 |
22 May 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.04 (-1.44%) | 0 |
21 May 2018 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.01 (+0.36%) | 0 |
17 May 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | +0.02 (+0.73%) | 0 |
16 May 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.04 (-1.44%) | 0 |
15 May 2018 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.055 (-1.94%) | 0 |
14 May 2018 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.115 (+4.22%) | 0 |
11 May 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.1 (+3.81%) | 0 |
10 May 2018 | EUR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.01 (+0.38%) | 0 |
9 May 2018 | EUR | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.03 (-1.13%) | 0 |
8 May 2018 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.165 (-5.87%) | 0 |
4 May 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 0 |
3 May 2018 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 0 |
2 May 2018 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
1 May 2018 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 0 |
27 Apr 2018 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 0 |
26 Apr 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 0 |
24 Apr 2018 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |
23 Apr 2018 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |