Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 0 |
19 Apr 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.075 (-2.50%) | 0 |
18 Apr 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.035 (+1.18%) | 0 |
13 Apr 2018 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 0 |
12 Apr 2018 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 0 |
11 Apr 2018 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.055 (-1.82%) | 0 |
10 Apr 2018 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.02 (+0.67%) | 0 |
9 Apr 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.035 (+1.18%) | 0 |
6 Apr 2018 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.145 (-4.65%) | 0 |
5 Apr 2018 | EUR | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.01 (+0.32%) | 0 |
4 Apr 2018 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.01 (+0.32%) | 0 |
3 Apr 2018 | EUR | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | +0.01 (+0.32%) | 0 |
29 Mar 2018 | EUR | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.08 (+2.66%) | 0 |
27 Mar 2018 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.055 (+1.86%) | 0 |
26 Mar 2018 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 0 |
23 Mar 2018 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.055 (-1.82%) | 0 |
22 Mar 2018 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.01 (+0.33%) | 0 |
21 Mar 2018 | EUR | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.01 (-0.33%) | 0 |
20 Mar 2018 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.02 (-0.66%) | 0 |
19 Mar 2018 | EUR | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | -0.03 (-0.98%) | 0 |
15 Mar 2018 | EUR | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.06 (-1.91%) | 0 |
14 Mar 2018 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | +0.01 (+0.32%) | 0 |
13 Mar 2018 | EUR | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.02 (+0.64%) | 0 |
12 Mar 2018 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | +0.01 (+0.32%) | 0 |
9 Mar 2018 | EUR | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | +0.08 (+2.65%) | 0 |
8 Mar 2018 | EUR | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.215 (-6.66%) | 0 |