Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | EUR | 8.2301 | 8.2301 | 8.2301 | 8.2301 | 8.2301 | +0.01 (+0.12%) | 0 |
15 Dec 2017 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.115 (+1.42%) | 0 |
14 Dec 2017 | EUR | 8.105 | 8.105 | 8.105 | 8.105 | 8.105 | -0.14 (-1.70%) | 0 |
13 Dec 2017 | EUR | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.145 (+1.79%) | 0 |
12 Dec 2017 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |
11 Dec 2017 | EUR | 8.0701 | 8.0701 | 8.0701 | 8.0701 | 8.0701 | -0.02 (-0.25%) | 0 |
8 Dec 2017 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.035 (+0.44%) | 0 |
7 Dec 2017 | EUR | 8.0549 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | +0.045 (+0.56%) | 0 |
5 Dec 2017 | EUR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
4 Dec 2017 | EUR | 8 | 8 | 8 | 8 | 8 | +0.265 (+3.43%) | 0 |
1 Dec 2017 | EUR | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | +0.04 (+0.52%) | 0 |
30 Nov 2017 | EUR | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
29 Nov 2017 | EUR | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.01 (-0.13%) | 0 |
28 Nov 2017 | EUR | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | -0.145 (-1.85%) | 0 |
27 Nov 2017 | EUR | 7.8501 | 7.8501 | 7.8501 | 7.8501 | 7.8501 | +0.045 (+0.58%) | 0 |
24 Nov 2017 | EUR | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | -0.14 (-1.76%) | 0 |
23 Nov 2017 | EUR | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.01 (-0.13%) | 0 |
22 Nov 2017 | EUR | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | -0.06 (-0.75%) | 0 |
21 Nov 2017 | EUR | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | 0.0 (0.0%) | 0 |
20 Nov 2017 | EUR | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | -0.005 (-0.06%) | 0 |
17 Nov 2017 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.17 (+2.16%) | 0 |
16 Nov 2017 | EUR | 7.8501 | 7.8501 | 7.8501 | 7.8501 | 7.8501 | -0.03 (-0.38%) | 0 |
15 Nov 2017 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
14 Nov 2017 | EUR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.125 (-1.55%) | 0 |
13 Nov 2017 | EUR | 8.0549 | 8.0549 | 8.0549 | 8.0549 | 8.0549 | -0.095 (-1.17%) | 0 |
10 Nov 2017 | EUR | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 | +0.075 (+0.93%) | 0 |
9 Nov 2017 | EUR | 8.0749 | 8.0749 | 8.0749 | 8.0749 | 8.0749 | -0.1 (-1.22%) | 0 |
8 Nov 2017 | EUR | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.05 (-0.61%) | 0 |
7 Nov 2017 | EUR | 8.225 | 8.225 | 8.225 | 8.225 | 8.225 | -0.02 (-0.24%) | 0 |
6 Nov 2017 | EUR | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | -0.005 (-0.06%) | 0 |