Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 0 |
1 Nov 2017 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.1 (-1.20%) | 0 |
31 Oct 2017 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
26 Oct 2017 | EUR | 8.2901 | 8.2901 | 8.2901 | 8.2901 | 8.2901 | -0.21 (-2.47%) | 0 |
25 Oct 2017 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
24 Oct 2017 | EUR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
23 Oct 2017 | EUR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
20 Oct 2017 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.055 (+0.64%) | 0 |
19 Oct 2017 | EUR | 8.5549 | 8.5549 | 8.5549 | 8.5549 | 8.5549 | -0.21 (-2.40%) | 0 |
18 Oct 2017 | EUR | 8.765 | 8.765 | 8.765 | 8.765 | 8.765 | -0.015 (-0.17%) | 0 |
17 Oct 2017 | EUR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.23 (+2.69%) | 0 |
16 Oct 2017 | EUR | 8.5501 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | -0.21 (-2.40%) | 0 |
13 Oct 2017 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.105 (-1.18%) | 0 |
11 Oct 2017 | EUR | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | +0.085 (+0.97%) | 0 |
10 Oct 2017 | EUR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.025 (+0.29%) | 0 |
9 Oct 2017 | EUR | 8.7549 | 8.7549 | 8.7549 | 8.7549 | 8.7549 | -0.06 (-0.68%) | 0 |
6 Oct 2017 | EUR | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | +0.175 (+2.02%) | 0 |
5 Oct 2017 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.04 (-0.46%) | 0 |
4 Oct 2017 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.005 (-0.06%) | 0 |
3 Oct 2017 | EUR | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | +0.185 (+2.18%) | 0 |
2 Oct 2017 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
29 Sep 2017 | EUR | 8.3901 | 8.3901 | 8.3901 | 8.3901 | 8.3901 | -0.035 (-0.41%) | 0 |
28 Sep 2017 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.145 (+1.75%) | 0 |
26 Sep 2017 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
25 Sep 2017 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.315 (-3.66%) | 0 |
22 Sep 2017 | EUR | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.27 (+3.24%) | 0 |
21 Sep 2017 | EUR | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | +0.23 (+2.83%) | 0 |
20 Sep 2017 | EUR | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | -0.04 (-0.49%) | 0 |
19 Sep 2017 | EUR | 8.1549 | 8.1549 | 8.1549 | 8.1549 | 8.1549 | -0.075 (-0.91%) | 0 |