Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | EUR | 8.2301 | 8.2301 | 8.2301 | 8.2301 | 8.2301 | -0.135 (-1.61%) | 0 |
15 Sep 2017 | EUR | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | +0.19 (+2.32%) | 0 |
14 Sep 2017 | EUR | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.075 (+0.93%) | 0 |
13 Sep 2017 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.175 (+2.21%) | 0 |
12 Sep 2017 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.015 (+0.19%) | 0 |
11 Sep 2017 | EUR | 7.9101 | 7.9101 | 7.9101 | 7.9101 | 7.9101 | +0.185 (+2.40%) | 0 |
8 Sep 2017 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.025 (+0.32%) | 0 |
7 Sep 2017 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
6 Sep 2017 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.055 (-0.71%) | 0 |
5 Sep 2017 | EUR | 7.7749 | 7.7749 | 7.7749 | 7.7749 | 7.7749 | +0.005 (+0.06%) | 0 |
4 Sep 2017 | EUR | 7.7701 | 7.7701 | 7.7701 | 7.7701 | 7.7701 | +0.01 (+0.13%) | 0 |
1 Sep 2017 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
31 Aug 2017 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
30 Aug 2017 | EUR | 7.7701 | 7.7701 | 7.7701 | 7.7701 | 7.7701 | +0.045 (+0.58%) | 0 |
29 Aug 2017 | EUR | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.065 (+0.85%) | 0 |
25 Aug 2017 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.005 (-0.07%) | 0 |
24 Aug 2017 | EUR | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | -0.03 (-0.39%) | 0 |
23 Aug 2017 | EUR | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | +0.01 (+0.13%) | 0 |
22 Aug 2017 | EUR | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | -0.06 (-0.77%) | 0 |
21 Aug 2017 | EUR | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | -0.07 (-0.89%) | 0 |
18 Aug 2017 | EUR | 7.8149 | 7.8149 | 7.8149 | 7.8149 | 7.8149 | -0.34 (-4.17%) | 0 |
17 Aug 2017 | EUR | 8.1549 | 8.1549 | 8.1549 | 8.1549 | 8.1549 | -0.055 (-0.67%) | 0 |
16 Aug 2017 | EUR | 8.2101 | 8.2101 | 8.2101 | 8.2101 | 8.2101 | +0.14 (+1.73%) | 0 |
15 Aug 2017 | EUR | 8.0701 | 8.0701 | 8.0701 | 8.0701 | 8.0701 | -0.15 (-1.82%) | 0 |
14 Aug 2017 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.265 (+3.33%) | 0 |
11 Aug 2017 | EUR | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | -0.095 (-1.18%) | 0 |
10 Aug 2017 | EUR | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | +0.155 (+1.97%) | 0 |
9 Aug 2017 | EUR | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 7.8949 | +0.095 (+1.22%) | 0 |
8 Aug 2017 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.265 (-3.29%) | 0 |
7 Aug 2017 | EUR | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.02 (-0.25%) | 0 |