Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 42 |
17 Mar 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 413 |
15 Mar 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 273 |
14 Mar 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
13 Mar 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 624 |
8 Mar 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.021 (+0.20%) | 500 |
3 Mar 2023 | EUR | 10.4786 | 10.4786 | 10.4786 | 10.4786 | 10.4786 | -0.021 (-0.20%) | 700 |
1 Mar 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 933 |
22 Feb 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 30 |
20 Feb 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 97 |
9 Feb 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 31 |
1 Feb 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12 |
25 Jan 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 52 |
23 Jan 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
6 Jan 2023 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 153 |
22 Dec 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 27 |
19 Dec 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 15 |
16 Dec 2022 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 2 |
7 Dec 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |
2 Dec 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
10 Nov 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,200 |
8 Nov 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 42 |
3 Nov 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 23 |
11 Oct 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.078 (+0.75%) | 375 |
10 Oct 2022 | EUR | 10.4221 | 10.4221 | 10.4221 | 10.4221 | 10.4221 | -0.078 (-0.74%) | 642 |
7 Oct 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5 |
6 Oct 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.048 (+0.46%) | 10 |
4 Oct 2022 | EUR | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | -0.048 (-0.45%) | 1,676 |
30 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 642 |
26 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,279 |