Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
22 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,204 |
19 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,800 |
16 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,353 |
15 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.009 (+0.08%) | 19 |
7 Sep 2022 | EUR | 10.5 | 10.5 | 10.4913 | 10.4913 | 10.4913 | -0.009 (-0.08%) | 1,838 |
5 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,265 |
1 Sep 2022 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |