Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | GBP | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
27 Feb 2018 | GBP | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
26 Feb 2018 | GBP | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | GBP | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
21 Feb 2018 | GBP | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.35 (+3.26%) | 0 |
20 Feb 2018 | GBP | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBP | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
16 Feb 2018 | GBP | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
15 Feb 2018 | GBP | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 0 |
14 Feb 2018 | GBP | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 0 |
13 Feb 2018 | GBP | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 0 |
12 Feb 2018 | GBP | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 0 |
9 Feb 2018 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 0 |
7 Feb 2018 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 0 |
6 Feb 2018 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
5 Feb 2018 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 0 |
2 Feb 2018 | GBP | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.45 (+4.11%) | 0 |
1 Feb 2018 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 0 |
30 Jan 2018 | GBP | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 0 |
29 Jan 2018 | GBP | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 0 |
26 Jan 2018 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 0 |
25 Jan 2018 | GBP | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
24 Jan 2018 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 0 |
23 Jan 2018 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 0 |
22 Jan 2018 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.35 (+3.10%) | 0 |
19 Jan 2018 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.65 (+6.10%) | 0 |
18 Jan 2018 | GBP | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |