Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | GBP | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 0 |
16 Jan 2018 | GBP | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
15 Jan 2018 | GBP | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Jan 2018 | GBP | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 0 |
11 Jan 2018 | GBP | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
10 Jan 2018 | GBP | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
9 Jan 2018 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jan 2018 | GBP | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 0 |
4 Jan 2018 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 0 |
3 Jan 2018 | GBP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.36 (+3.85%) | 0 |
29 Dec 2017 | GBP | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.3 (-3.11%) | 0 |
28 Dec 2017 | GBP | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
22 Dec 2017 | GBP | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.14 (+1.48%) | 0 |
21 Dec 2017 | GBP | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.56 (+6.29%) | 0 |
20 Dec 2017 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +7.744 (+670.16%) | 0 |
20 May 2008 | GBP | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 0.0 (0.0%) | 394 |
9 May 2008 | GBP | 1.1556 | 1.1911 | 1.1556 | 1.1556 | 1.1556 | -0.013 (-1.14%) | 1,125 |
8 May 2008 | GBP | 1.1733 | 1.2044 | 1.1689 | 1.1689 | 1.1689 | 0.0 (0.0%) | 1,519 |