Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBP | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | +1.822 (+69.18%) | 212 |
10 Jun 2020 | GBP | 2.6333 | 2.6333 | 2.6333 | 2.6333 | 2.6333 | 0.0 (0.0%) | 90,000 |
12 May 2020 | GBP | 2.6333 | 2.6333 | 2.6333 | 2.6333 | 2.6333 | +0.06 (+2.33%) | 75,000 |
5 May 2020 | GBP | 2.5733 | 2.5733 | 2.5733 | 2.5733 | 2.5733 | -9.077 (-77.91%) | 60,000 |
22 May 2018 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 0 |
21 May 2018 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
17 May 2018 | GBP | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
16 May 2018 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
15 May 2018 | GBP | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 0 |
14 May 2018 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
11 May 2018 | GBP | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 0 |
10 May 2018 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 0 |
9 May 2018 | GBP | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 0 |
8 May 2018 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
4 May 2018 | GBP | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
3 May 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
2 May 2018 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
30 Apr 2018 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 0 |
27 Apr 2018 | GBP | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
26 Apr 2018 | GBP | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBP | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
24 Apr 2018 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBP | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.3 (+2.54%) | 0 |
20 Apr 2018 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
18 Apr 2018 | GBP | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 0 |
17 Apr 2018 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
16 Apr 2018 | GBP | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.15 (+1.28%) | 0 |