| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBP | 357 | 357 | 357 | 357 | 357 | -1.875 (-0.52%) | 8 |
| 9 Oct 2023 | GBP | 358.875 | 358.875 | 358.875 | 358.875 | 358.875 | -0.09 (-0.03%) | 40 |
| 6 Oct 2023 | GBP | 358.965 | 358.965 | 358.965 | 358.965 | 358.965 | +3.965 (+1.12%) | 4 |
| 4 Oct 2023 | GBP | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 103 |
| 2 Oct 2023 | GBP | 360 | 360 | 360 | 360 | 360 | +0.583 (+0.16%) | 2 |
| 22 Aug 2023 | GBP | 359.4173 | 359.4173 | 359.4173 | 359.4173 | 359.4173 | -0.5 (-0.14%) | 4 |
| 17 Aug 2023 | GBP | 359.9172 | 359.9172 | 359.9172 | 359.9172 | 359.9172 | +6.998 (+1.98%) | 2 |
| 15 Aug 2023 | GBP | 352.9188 | 352.9188 | 352.9188 | 352.9188 | 352.9188 | -2.999 (-0.84%) | 10 |
| 2 Aug 2023 | GBP | 355.9181 | 355.9181 | 355.9181 | 355.9181 | 355.9181 | +2.918 (+0.83%) | 1 |
| 31 Jul 2023 | GBP | 353 | 353 | 353 | 353 | 353 | -12.084 (-3.31%) | 15 |
| 11 Jul 2023 | GBP | 365.084 | 365.084 | 365.084 | 365.084 | 365.084 | -7.916 (-2.12%) | 2 |
| 6 Jul 2023 | GBP | 373 | 373 | 373 | 373 | 373 | -16.089 (-4.14%) | 920 |
| 15 Jun 2023 | GBP | 389.0894 | 389.0894 | 389.0894 | 389.0894 | 389.0894 | +6.757 (+1.77%) | 2 |
| 12 Jun 2023 | GBP | 382.3326 | 382.3326 | 382.3326 | 382.3326 | 382.3326 | -3.756 (-0.97%) | 39 |
| 9 Jun 2023 | GBP | 386.0888 | 386.0888 | 386.0888 | 386.0888 | 386.0888 | -21.911 (-5.37%) | 2 |
| 6 Jun 2023 | GBP | 408 | 408 | 408 | 408 | 408 | -8.429 (-2.02%) | 63 |
| 1 Jun 2023 | GBP | 416 | 416.9503 | 416 | 416.4291 | 416.4291 | -1.648 (-0.39%) | 1,518 |
| 31 May 2023 | GBP | 418.0773 | 418.0773 | 418.0773 | 418.0773 | 418.0773 | +3.264 (+0.79%) | 11 |
| 30 May 2023 | GBP | 414.8133 | 414.8133 | 414.8133 | 414.8133 | 414.8133 | -3.469 (-0.83%) | 12 |
| 25 May 2023 | GBP | 419 | 419 | 412.905 | 418.2826 | 418.2826 | +8.283 (+2.02%) | 50 |
| 24 May 2023 | GBP | 415 | 415.9969 | 410 | 410 | 410 | -8.33 (-1.99%) | 196 |
| 23 May 2023 | GBP | 415 | 420 | 415 | 418.3302 | 418.3302 | +5.208 (+1.26%) | 23 |
| 22 May 2023 | GBP | 412 | 417 | 412 | 413.1219 | 413.1219 | -10.952 (-2.58%) | 49 |
| 19 May 2023 | GBP | 424.0737 | 424.0737 | 424.0737 | 424.0737 | 424.0737 | +0.074 (+0.02%) | 13 |
| 17 May 2023 | GBP | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 22 |
| 16 May 2023 | GBP | 424 | 424 | 424 | 424 | 424 | -0.098 (-0.02%) | 150 |
| 15 May 2023 | GBP | 423 | 424.0975 | 422 | 424.0975 | 424.0975 | +4.834 (+1.15%) | 12 |
| 12 May 2023 | GBP | 420 | 420 | 419.2631 | 419.2631 | 419.2631 | +0.838 (+0.20%) | 13 |
| 11 May 2023 | GBP | 420 | 420 | 418.4254 | 418.4254 | 418.4254 | -1.575 (-0.37%) | 11 |
| 10 May 2023 | GBP | 420 | 422 | 420 | 420 | 420 | -1 (-0.24%) | 9 |
