| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | GBP | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | -23.5 (-5.35%) | 11 |
| 3 Mar 2020 | GBP | 439 | 439 | 439 | 439 | 439 | +3.5 (+0.80%) | 35 |
| 2 Mar 2020 | GBP | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | -28.5 (-6.14%) | 30 |
| 27 Feb 2020 | GBP | 456.5 | 464 | 456.5 | 464 | 464 | +4 (+0.87%) | 26 |
| 26 Feb 2020 | GBP | 456 | 462 | 456 | 460 | 460 | +10.25 (+2.28%) | 52 |
| 24 Feb 2020 | GBP | 456 | 456 | 449.75 | 449.75 | 449.75 | -15.25 (-3.28%) | 11 |
| 20 Feb 2020 | GBP | 468.5 | 468.5 | 465 | 465 | 465 | -1.5 (-0.32%) | 20 |
| 18 Feb 2020 | GBP | 466.5 | 466.5 | 466.5 | 466.5 | 466.5 | -3.5 (-0.74%) | 4 |
| 10 Feb 2020 | GBP | 466 | 470 | 466 | 470 | 470 | +26 (+5.86%) | 9 |
| 3 Feb 2020 | GBP | 444 | 444 | 444 | 444 | 444 | -2.688 (-0.60%) | 12 |
| 31 Jan 2020 | GBP | 446.6875 | 446.6875 | 446.6875 | 446.6875 | 446.6875 | -28.812 (-6.06%) | 32 |
| 24 Jan 2020 | GBP | 475.5 | 475.5 | 475.5 | 475.5 | 475.5 | -0.5 (-0.11%) | 12 |
| 21 Jan 2020 | GBP | 476 | 476 | 476 | 476 | 476 | -3.5 (-0.73%) | 15 |
| 17 Jan 2020 | GBP | 479.5 | 479.5 | 479.5 | 479.5 | 479.5 | +4 (+0.84%) | 3 |
| 27 Dec 2019 | GBP | 475.5 | 475.5 | 475.5 | 475.5 | 475.5 | -7.25 (-1.50%) | 35 |
| 18 Dec 2019 | GBP | 479.25 | 482.75 | 479.25 | 482.75 | 482.75 | +4 (+0.84%) | 25 |
| 17 Dec 2019 | GBP | 478.75 | 478.75 | 478.75 | 478.75 | 478.75 | +2.35 (+0.49%) | 48 |
| 12 Dec 2019 | GBP | 476.4 | 476.4 | 476.4 | 476.4 | 476.4 | +7.2 (+1.53%) | 17 |
| 11 Dec 2019 | GBP | 469.2 | 469.2 | 469.2 | 469.2 | 469.2 | -0.8 (-0.17%) | 11 |
| 10 Dec 2019 | GBP | 462.2 | 470 | 462.2 | 470 | 470 | +3.25 (+0.70%) | 28 |
| 9 Dec 2019 | GBP | 458.75 | 466.75 | 458.75 | 466.75 | 466.75 | +20.75 (+4.65%) | 48 |
| 4 Dec 2019 | GBP | 446 | 446 | 446 | 446 | 446 | -7.25 (-1.60%) | 32 |
| 2 Dec 2019 | GBP | 453.25 | 453.25 | 453.25 | 453.25 | 453.25 | -1.875 (-0.41%) | 46 |
| 27 Nov 2019 | GBP | 455.125 | 455.125 | 455.125 | 455.125 | 455.125 | +0.875 (+0.19%) | 10 |
| 20 Nov 2019 | GBP | 454.25 | 454.25 | 454.25 | 454.25 | 454.25 | +0.5 (+0.11%) | 7 |
| 15 Nov 2019 | GBP | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | +3.75 (+0.83%) | 30 |
| 14 Nov 2019 | GBP | 450 | 450 | 450 | 450 | 450 | +14 (+3.21%) | 13 |
| 1 Nov 2019 | GBP | 436 | 436 | 436 | 436 | 436 | +1 (+0.23%) | 46 |
| 31 Oct 2019 | GBP | 435 | 435 | 435 | 435 | 435 | +2.875 (+0.67%) | 17 |
| 30 Oct 2019 | GBP | 433.875 | 433.875 | 432.125 | 432.125 | 432.125 | +11.875 (+2.83%) | 55 |
