| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | GBP | 420.25 | 420.25 | 420.25 | 420.25 | 420.25 | +7.375 (+1.79%) | 97 |
| 28 Oct 2019 | GBP | 412.625 | 412.875 | 412.625 | 412.875 | 412.875 | +7.25 (+1.79%) | 52 |
| 25 Oct 2019 | GBP | 405.625 | 405.625 | 405.625 | 405.625 | 405.625 | -0.375 (-0.09%) | 5 |
| 24 Oct 2019 | GBP | 407.5 | 407.5 | 403.375 | 406 | 406 | -5 (-1.22%) | 38 |
| 22 Oct 2019 | GBP | 411 | 411 | 411 | 411 | 411 | +6 (+1.48%) | 257 |
| 21 Oct 2019 | GBP | 405 | 405 | 405 | 405 | 405 | +0.5 (+0.12%) | 4 |
| 11 Oct 2019 | GBP | 400.45 | 404.5 | 400.45 | 404.5 | 404.5 | +25 (+6.59%) | 5 |
| 3 Oct 2019 | GBP | 381 | 381 | 379.5 | 379.5 | 379.5 | -12.5 (-3.19%) | 25 |
| 20 Sep 2019 | GBP | 392 | 392 | 392 | 392 | 392 | -24.25 (-5.83%) | 6 |
| 10 Sep 2019 | GBP | 416.25 | 416.25 | 416.25 | 416.25 | 416.25 | +36.5 (+9.61%) | 74 |
| 5 Sep 2019 | GBP | 377.75 | 379.75 | 377.75 | 379.75 | 379.75 | +2.875 (+0.76%) | 21 |
| 4 Sep 2019 | GBP | 376.875 | 376.875 | 376.875 | 376.875 | 376.875 | -10.75 (-2.77%) | 11 |
| 29 Aug 2019 | GBP | 387.625 | 387.625 | 387.625 | 387.625 | 387.625 | +0.875 (+0.23%) | 17 |
| 28 Aug 2019 | GBP | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | -4.25 (-1.09%) | 14 |
| 27 Aug 2019 | GBP | 377.25 | 391 | 377.25 | 391 | 391 | +13 (+3.44%) | 27 |
| 23 Aug 2019 | GBP | 378 | 378 | 378 | 378 | 378 | +1.6 (+0.43%) | 13 |
| 21 Aug 2019 | GBP | 376.4 | 376.4 | 376.4 | 376.4 | 376.4 | -60.1 (-13.77%) | 5 |
| 17 Jul 2019 | GBP | 436.5 | 436.5 | 436.5 | 436.5 | 436.5 | -7.5 (-1.69%) | 10 |
| 1 Jul 2019 | GBP | 444 | 444 | 444 | 444 | 444 | -1 (-0.22%) | 5 |
| 17 Jun 2019 | GBP | 445 | 445 | 445 | 445 | 445 | +1.25 (+0.28%) | 11 |
| 12 Jun 2019 | GBP | 443.25 | 443.75 | 443.25 | 443.75 | 443.75 | +11 (+2.54%) | 13 |
| 7 Jun 2019 | GBP | 435.75 | 435.75 | 432.75 | 432.75 | 432.75 | -13.5 (-3.03%) | 24 |
| 6 Jun 2019 | GBP | 448.75 | 450.25 | 446.25 | 446.25 | 446.25 | +3.5 (+0.79%) | 66 |
| 5 Jun 2019 | GBP | 442.75 | 442.75 | 442.75 | 442.75 | 442.75 | -12.75 (-2.80%) | 9 |
| 24 May 2019 | GBP | 455.5 | 455.5 | 455.5 | 455.5 | 455.5 | +11 (+2.47%) | 6 |
| 21 May 2019 | GBP | 444.5 | 444.5 | 444.5 | 444.5 | 444.5 | +0.25 (+0.06%) | 4 |
| 20 May 2019 | GBP | 444.25 | 444.25 | 444.25 | 444.25 | 444.25 | +17.625 (+4.13%) | 10 |
| 16 May 2019 | GBP | 436.25 | 436.25 | 426.625 | 426.625 | 426.625 | -26.125 (-5.77%) | 18 |
| 14 May 2019 | GBP | 452.75 | 452.75 | 452.75 | 452.75 | 452.75 | -3.3 (-0.72%) | 8 |
| 13 May 2019 | GBP | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | -15.45 (-3.28%) | 2 |
