Phoenix Mecano AG Recent Share Price (LSE:0QKP)

LSE:0QKP - Phoenix Mecano AG Phoenix Mecano AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2018	GBP	726	726	726	726	726	+8 (+1.11%)	0
18 May 2018	GBP	718	718	718	718	718	-2 (-0.28%)	0
17 May 2018	GBP	720	720	720	720	720	-4 (-0.55%)	1
16 May 2018	GBP	724	724	724	724	724	+24 (+3.43%)	6
15 May 2018	GBP	699.7	700	699.7	700	700	-12 (-1.69%)	18
14 May 2018	GBP	712	712	712	712	712	-8 (-1.11%)	49
11 May 2018	GBP	720	720	720	720	720	0.0 (0.0%)	20
10 May 2018	GBP	720	720	720	720	720	+5 (+0.70%)	0
9 May 2018	GBP	715	715	715	715	715	+5 (+0.70%)	1
8 May 2018	GBP	710	710	710	710	710	+22 (+3.20%)	2
4 May 2018	GBP	688	688	688	688	688	+3 (+0.44%)	1
3 May 2018	GBP	685	685	685	685	685	+16 (+2.39%)	0
2 May 2018	GBP	669	669	669	669	669	0.0 (0.0%)	0
1 May 2018	GBP	669	669	669	669	669	+9 (+1.36%)	0
30 Apr 2018	GBP	660	660	660	660	660	0.0 (0.0%)	0
27 Apr 2018	GBP	660	660	660	660	660	+1 (+0.15%)	1
26 Apr 2018	GBP	659	659	659	659	659	+5 (+0.76%)	0
25 Apr 2018	GBP	654	654	654	654	654	+5 (+0.77%)	0
24 Apr 2018	GBP	649	649	649	649	649	+1 (+0.15%)	0
23 Apr 2018	GBP	648	648	648	648	648	0.0 (0.0%)	0
20 Apr 2018	GBP	648	648	648	648	648	0.0 (0.0%)	0
19 Apr 2018	GBP	648	648	648	648	648	0.0 (0.0%)	0
18 Apr 2018	GBP	648	648	648	648	648	+3 (+0.47%)	0
17 Apr 2018	GBP	645	645	645	645	645	+1 (+0.16%)	0
16 Apr 2018	GBP	644	644	644	644	644	-6 (-0.92%)	0
13 Apr 2018	GBP	650	650	650	650	650	0.0 (0.0%)	0
12 Apr 2018	GBP	650	650	650	650	650	-2 (-0.31%)	0
11 Apr 2018	GBP	652	652	652	652	652	+3 (+0.46%)	0
10 Apr 2018	GBP	649	649	649	649	649	+4 (+0.62%)	0
9 Apr 2018	GBP	645	645	645	645	645	-5 (-0.77%)	0