Phoenix Mecano AG Recent Share Price (LSE:0QKP)

LSE:0QKP - Phoenix Mecano AG Phoenix Mecano AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	GBP	650	650	650	650	650	+7 (+1.09%)	0
5 Apr 2018	GBP	643	643	643	643	643	-19 (-2.87%)	0
4 Apr 2018	GBP	662	662	662	662	662	0.0 (0.0%)	0
3 Apr 2018	GBP	662	662	662	662	662	+12 (+1.85%)	0
29 Mar 2018	GBP	650	650	650	650	650	0.0 (0.0%)	0
28 Mar 2018	GBP	650	650	650	650	650	+8 (+1.25%)	2
27 Mar 2018	GBP	642	642	642	642	642	+4 (+0.63%)	0
26 Mar 2018	GBP	638	638	638	638	638	-21 (-3.19%)	0
23 Mar 2018	GBP	659	659	659	659	659	+4 (+0.61%)	2
22 Mar 2018	GBP	655	655	655	655	655	-8 (-1.21%)	2
21 Mar 2018	GBP	663	663	663	663	663	-5 (-0.75%)	1
20 Mar 2018	GBP	668	668	668	668	668	+4 (+0.60%)	0
19 Mar 2018	GBP	664	664	664	664	664	-10 (-1.48%)	2
16 Mar 2018	GBP	674	674	674	674	674	-5 (-0.74%)	0
15 Mar 2018	GBP	679	679	679	679	679	+1 (+0.15%)	0
14 Mar 2018	GBP	678	678	678	678	678	+5 (+0.74%)	0
13 Mar 2018	GBP	674.9	674.9	673	673	673	+10 (+1.51%)	4
12 Mar 2018	GBP	663	663	663	663	663	+3 (+0.45%)	34
9 Mar 2018	GBP	660	660	660	660	660	+7 (+1.07%)	0
8 Mar 2018	GBP	653	653	653	653	653	+1 (+0.15%)	1
7 Mar 2018	GBP	652	652	652	652	652	-7 (-1.06%)	0
6 Mar 2018	GBP	659	659	659	659	659	+2 (+0.30%)	0
5 Mar 2018	GBP	657	657	657	657	657	-6 (-0.90%)	0
2 Mar 2018	GBP	663	663	663	663	663	-8 (-1.19%)	1
1 Mar 2018	GBP	671	671	671	671	671	+8 (+1.21%)	0
28 Feb 2018	GBP	663	663	663	663	663	-13 (-1.92%)	37
27 Feb 2018	GBP	676	676	676	676	676	-4 (-0.59%)	0
26 Feb 2018	GBP	680	680	680	680	680	-4.99 (-0.73%)	0
23 Feb 2018	GBP	684.9897	684.9897	684.9897	684.9897	684.9897	+40.99 (+6.36%)	1
22 Feb 2018	GBP	644	644	644	644	644	-1 (-0.16%)	0