| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | GBP | 645 | 645 | 645 | 645 | 645 | +2 (+0.31%) | 0 |
| 20 Feb 2018 | GBP | 643 | 643 | 643 | 643 | 643 | +2 (+0.31%) | 0 |
| 19 Feb 2018 | GBP | 641 | 641 | 641 | 641 | 641 | +2 (+0.31%) | 0 |
| 16 Feb 2018 | GBP | 639 | 639 | 639 | 639 | 639 | +24 (+3.90%) | 0 |
| 15 Feb 2018 | GBP | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | GBP | 615 | 615 | 615 | 615 | 615 | +6 (+0.99%) | 0 |
| 13 Feb 2018 | GBP | 609 | 609 | 609 | 609 | 609 | -10 (-1.62%) | 0 |
| 12 Feb 2018 | GBP | 619 | 619 | 619 | 619 | 619 | +7 (+1.14%) | 0 |
| 9 Feb 2018 | GBP | 612 | 612 | 612 | 612 | 612 | -2.061 (-0.34%) | 0 |
| 8 Feb 2018 | GBP | 614.0614 | 614.0614 | 614.0614 | 614.0614 | 614.0614 | +6.061 (+1.00%) | 7 |
| 7 Feb 2018 | GBP | 608 | 608 | 608 | 608 | 608 | -7 (-1.14%) | 0 |
| 6 Feb 2018 | GBP | 615 | 615 | 615 | 615 | 615 | +5.97 (+0.98%) | 0 |
| 28 Dec 2017 | GBP | 609.03 | 609.03 | 609.03 | 609.03 | 609.03 | -0.134 (-0.02%) | 1 |
| 20 Dec 2017 | GBP | 609.1638 | 609.1638 | 609.1638 | 609.1638 | 609.1638 | +11.904 (+1.99%) | 3 |
| 18 Dec 2017 | GBP | 597.26 | 597.26 | 597.26 | 597.26 | 597.26 | +7.29 (+1.24%) | 5 |
| 14 Dec 2017 | GBP | 589 | 589.9695 | 589 | 589.9695 | 589.9695 | +7.411 (+1.27%) | 18 |
| 11 Dec 2017 | GBP | 582.5582 | 582.5582 | 582.5582 | 582.5582 | 582.5582 | -6.942 (-1.18%) | 3 |
| 7 Dec 2017 | GBP | 589.5 | 589.5 | 589.5 | 589.5 | 589.5 | -13.255 (-2.20%) | 4 |
| 24 Nov 2017 | GBP | 602.755 | 602.755 | 602.755 | 602.755 | 602.755 | -2.745 (-0.45%) | 4 |
| 23 Nov 2017 | GBP | 605.5 | 605.5 | 605.5 | 605.5 | 605.5 | -4.989 (-0.82%) | 8 |
| 22 Nov 2017 | GBP | 610.4893 | 610.4893 | 610.4893 | 610.4893 | 610.4893 | +28.489 (+4.90%) | 14 |
| 16 Nov 2017 | GBP | 582 | 582 | 582 | 582 | 582 | -4 (-0.68%) | 8 |
| 6 Nov 2017 | GBP | 586 | 586 | 586 | 586 | 586 | +20.333 (+3.59%) | 4 |
| 26 Oct 2017 | GBP | 565.6667 | 565.6667 | 565.6667 | 565.6667 | 565.6667 | +9.057 (+1.63%) | 15 |
| 17 Oct 2017 | GBP | 556.61 | 556.61 | 556.61 | 556.61 | 556.61 | -6.412 (-1.14%) | 1 |
| 13 Oct 2017 | GBP | 563 | 563.0225 | 563 | 563.0225 | 563.0225 | +6.625 (+1.19%) | 300 |
| 2 Oct 2017 | GBP | 556.3972 | 556.3972 | 556.3972 | 556.3972 | 556.3972 | +1.397 (+0.25%) | 7 |
| 19 Sep 2017 | GBP | 555 | 555 | 555 | 555 | 555 | -5 (-0.89%) | 16 |
| 18 Sep 2017 | GBP | 560 | 560 | 560 | 560 | 560 | +10 (+1.82%) | 44 |
| 15 Sep 2017 | GBP | 550 | 550 | 550 | 550 | 550 | +9 (+1.66%) | 46 |
