Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | GBP | 541 | 541 | 541 | 541 | 541 | -0.61 (-0.11%) | 4 |
5 Sep 2017 | GBP | 542 | 542 | 541.61 | 541.61 | 541.61 | +80.86 (+17.55%) | 5 |
1 Dec 2016 | GBP | 460.75 | 460.75 | 460.75 | 460.75 | 460.75 | +3.75 (+0.82%) | 50 |
27 Aug 2015 | GBP | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 50 |