| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | GBP | 425 | 425 | 421 | 421 | 421 | -1.997 (-0.47%) | 35 |
| 5 May 2023 | GBP | 433 | 433 | 417 | 422.9968 | 422.9968 | -11.003 (-2.54%) | 78 |
| 4 May 2023 | GBP | 434 | 434 | 434 | 434 | 434 | +3 (+0.70%) | 9 |
| 3 May 2023 | GBP | 432 | 432 | 431 | 431 | 431 | +0.568 (+0.13%) | 9 |
| 2 May 2023 | GBP | 430 | 432 | 430 | 430.4323 | 430.4323 | -13.568 (-3.06%) | 11 |
| 28 Apr 2023 | GBP | 425 | 444 | 425 | 444 | 444 | +35 (+8.56%) | 4 |
| 27 Apr 2023 | GBP | 409 | 409 | 409 | 409 | 409 | +2 (+0.49%) | 1 |
| 26 Apr 2023 | GBP | 405 | 407 | 405 | 407 | 407 | +4 (+0.99%) | 39 |
| 25 Apr 2023 | GBP | 400 | 403 | 400 | 403 | 403 | -5 (-1.23%) | 7 |
| 24 Apr 2023 | GBP | 410 | 410 | 405 | 408 | 408 | +2 (+0.49%) | 34 |
| 21 Apr 2023 | GBP | 402 | 406 | 402 | 406 | 406 | +11 (+2.78%) | 7 |
| 20 Apr 2023 | GBP | 390 | 395 | 390 | 395 | 395 | +9 (+2.33%) | 8 |
| 19 Apr 2023 | GBP | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 8 |
| 18 Apr 2023 | GBP | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 8 |
| 17 Apr 2023 | GBP | 383 | 386 | 383 | 386 | 386 | -1 (-0.26%) | 9 |
| 13 Apr 2023 | GBP | 388 | 388 | 386 | 387 | 387 | +1 (+0.26%) | 39 |
| 12 Apr 2023 | GBP | 387 | 388 | 386 | 386 | 386 | 0.0 (0.0%) | 11 |
| 11 Apr 2023 | GBP | 385 | 386 | 385 | 386 | 386 | +7.962 (+2.11%) | 45 |
| 6 Apr 2023 | GBP | 380 | 380 | 378.0378 | 378.0378 | 378.0378 | -1.962 (-0.52%) | 12 |
| 4 Apr 2023 | GBP | 385 | 389 | 380 | 380 | 380 | -4.992 (-1.30%) | 15 |
| 31 Mar 2023 | GBP | 383 | 385 | 383 | 384.9924 | 384.9924 | +1.992 (+0.52%) | 48 |
| 30 Mar 2023 | GBP | 382 | 383 | 382 | 383 | 383 | +1 (+0.26%) | 14 |
| 29 Mar 2023 | GBP | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 22 |
| 28 Mar 2023 | GBP | 383 | 387 | 380 | 382 | 382 | -1 (-0.26%) | 78 |
| 27 Mar 2023 | GBP | 380 | 383 | 380 | 383 | 383 | +5 (+1.32%) | 50 |
| 24 Mar 2023 | GBP | 375 | 380 | 375 | 378 | 378 | +1 (+0.27%) | 27 |
| 23 Mar 2023 | GBP | 371 | 377 | 371 | 377 | 377 | +2 (+0.53%) | 21 |
| 22 Mar 2023 | GBP | 375 | 375 | 375 | 375 | 375 | -1 (-0.27%) | 9 |
| 21 Mar 2023 | GBP | 375 | 376 | 375 | 376 | 376 | -1 (-0.27%) | 18 |
| 20 Mar 2023 | GBP | 377 | 377 | 377 | 377 | 377 | -3 (-0.79%) | 30 |
