| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | GBP | 378 | 380 | 378 | 380 | 380 | 0.0 (0.0%) | 14 |
| 15 Mar 2023 | GBP | 386 | 386 | 380 | 380 | 380 | -5 (-1.30%) | 55 |
| 14 Mar 2023 | GBP | 386 | 386 | 385 | 385 | 385 | -1 (-0.26%) | 27 |
| 13 Mar 2023 | GBP | 390 | 390 | 386 | 386 | 386 | -4 (-1.03%) | 34 |
| 10 Mar 2023 | GBP | 392 | 392 | 389 | 390 | 390 | -3 (-0.76%) | 60 |
| 9 Mar 2023 | GBP | 391 | 393 | 390 | 393 | 393 | +5.294 (+1.37%) | 72 |
| 8 Mar 2023 | GBP | 386 | 394 | 384 | 387.7059 | 387.7059 | -1.794 (-0.46%) | 240 |
| 7 Mar 2023 | GBP | 390 | 391 | 388 | 389.5 | 389.5 | +4.5 (+1.17%) | 73 |
| 6 Mar 2023 | GBP | 382 | 387 | 380 | 385 | 385 | +1 (+0.26%) | 83 |
| 3 Mar 2023 | GBP | 387 | 387 | 384 | 384 | 384 | +9 (+2.40%) | 10 |
| 2 Mar 2023 | GBP | 371 | 375 | 371 | 375 | 375 | +5 (+1.35%) | 33 |
| 1 Mar 2023 | GBP | 367 | 370 | 367 | 370 | 370 | +8 (+2.21%) | 22 |
| 28 Feb 2023 | GBP | 362 | 362 | 362 | 362 | 362 | +12 (+3.43%) | 11 |
| 27 Feb 2023 | GBP | 350 | 350 | 350 | 350 | 350 | +1 (+0.29%) | 12 |
| 24 Feb 2023 | GBP | 354 | 354 | 346 | 349 | 349 | 0.0 (0.0%) | 115 |
| 23 Feb 2023 | GBP | 349 | 349 | 349 | 349 | 349 | +2 (+0.58%) | 11 |
| 22 Feb 2023 | GBP | 343 | 347 | 343 | 347 | 347 | -10 (-2.80%) | 16 |
| 16 Feb 2023 | GBP | 359 | 359 | 357 | 357 | 357 | +6 (+1.71%) | 30 |
| 15 Feb 2023 | GBP | 351 | 351 | 351 | 351 | 351 | +5.083 (+1.47%) | 16 |
| 9 Feb 2023 | GBP | 345.9167 | 345.9167 | 345.9167 | 345.9167 | 345.9167 | +0.917 (+0.27%) | 24 |
| 8 Feb 2023 | GBP | 332 | 345 | 332 | 345 | 345 | +8 (+2.37%) | 9 |
| 7 Feb 2023 | GBP | 337 | 337 | 337 | 337 | 337 | -12 (-3.44%) | 8 |
| 26 Jan 2023 | GBP | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 1 |
| 16 Jan 2023 | GBP | 349 | 349 | 349 | 349 | 349 | +7 (+2.05%) | 15 |
| 10 Jan 2023 | GBP | 342 | 342 | 342 | 342 | 342 | +2 (+0.59%) | 19 |
| 9 Jan 2023 | GBP | 340 | 340 | 340 | 340 | 340 | +6 (+1.80%) | 1 |
| 4 Jan 2023 | GBP | 333 | 334 | 333 | 334 | 334 | +6 (+1.83%) | 6 |
| 23 Dec 2022 | GBP | 331 | 331 | 323 | 328 | 328 | -3 (-0.91%) | 12 |
| 21 Dec 2022 | GBP | 331 | 331 | 331 | 331 | 331 | -1 (-0.30%) | 2 |
| 20 Dec 2022 | GBP | 328 | 332 | 328 | 332 | 332 | +8 (+2.47%) | 6 |
