| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBP | 329 | 329 | 324 | 324 | 324 | -13 (-3.86%) | 38 |
| 12 Dec 2022 | GBP | 337 | 337 | 337 | 337 | 337 | -3 (-0.88%) | 5 |
| 9 Dec 2022 | GBP | 338 | 340 | 338 | 340 | 340 | +6 (+1.80%) | 3 |
| 8 Dec 2022 | GBP | 344 | 344 | 334 | 334 | 334 | -15 (-4.30%) | 108 |
| 28 Nov 2022 | GBP | 349 | 349 | 349 | 349 | 349 | +3 (+0.87%) | 24 |
| 22 Nov 2022 | GBP | 346 | 346 | 346 | 346 | 346 | -5 (-1.42%) | 2 |
| 14 Nov 2022 | GBP | 351 | 351 | 351 | 351 | 351 | +12 (+3.54%) | 25 |
| 10 Nov 2022 | GBP | 339 | 339 | 339 | 339 | 339 | +14 (+4.31%) | 28 |
| 4 Nov 2022 | GBP | 325 | 325 | 325 | 325 | 325 | +3 (+0.93%) | 1 |
| 2 Nov 2022 | GBP | 322 | 322 | 322 | 322 | 322 | -5.354 (-1.64%) | 1,460 |
| 1 Nov 2022 | GBP | 327.3545 | 327.3545 | 327.3545 | 327.3545 | 327.3545 | +0.354 (+0.11%) | 110 |
| 26 Oct 2022 | GBP | 327 | 327 | 327 | 327 | 327 | +17 (+5.48%) | 8 |
| 20 Oct 2022 | GBP | 310 | 310 | 310 | 310 | 310 | -10 (-3.13%) | 3 |
| 17 Oct 2022 | GBP | 320 | 320 | 320 | 320 | 320 | -6 (-1.84%) | 5 |
| 14 Oct 2022 | GBP | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 2 |
| 13 Oct 2022 | GBP | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 31 |
| 11 Oct 2022 | GBP | 326 | 326 | 326 | 326 | 326 | +31 (+10.51%) | 1 |
| 28 Sep 2022 | GBP | 295 | 295 | 295 | 295 | 295 | -21 (-6.65%) | 28 |
| 26 Sep 2022 | GBP | 316 | 316 | 316 | 316 | 316 | -5 (-1.56%) | 1 |
| 23 Sep 2022 | GBP | 321 | 321 | 321 | 321 | 321 | -5 (-1.53%) | 26 |
| 16 Sep 2022 | GBP | 323 | 326 | 323 | 326 | 326 | -15 (-4.40%) | 19 |
| 2 Sep 2022 | GBP | 341 | 341 | 341 | 341 | 341 | -10 (-2.85%) | 1 |
| 31 Aug 2022 | GBP | 356 | 356 | 351 | 351 | 351 | -1 (-0.28%) | 31 |
| 16 Aug 2022 | GBP | 351 | 352 | 351 | 352 | 352 | -6 (-1.68%) | 23 |
| 15 Aug 2022 | GBP | 358 | 358 | 358 | 358 | 358 | +6 (+1.70%) | 13 |
| 9 Aug 2022 | GBP | 352 | 352 | 352 | 352 | 352 | +19 (+5.71%) | 10 |
| 26 Jul 2022 | GBP | 333 | 333 | 333 | 333 | 333 | -10 (-2.92%) | 2 |
| 18 Jul 2022 | GBP | 342 | 343 | 342 | 343 | 343 | +13 (+3.94%) | 12 |
| 15 Jul 2022 | GBP | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 10 |
| 14 Jul 2022 | GBP | 330 | 330 | 330 | 330 | 330 | -30 (-8.33%) | 8 |
