| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBP | 360 | 360 | 360 | 360 | 360 | +6 (+1.69%) | 7 |
| 16 Jun 2022 | GBP | 354 | 354 | 354 | 354 | 354 | -7 (-1.94%) | 2 |
| 25 May 2022 | GBP | 367 | 367 | 361 | 361 | 361 | -7 (-1.90%) | 20 |
| 24 May 2022 | GBP | 370 | 370 | 368 | 368 | 368 | -14 (-3.66%) | 60 |
| 23 May 2022 | GBP | 382 | 382 | 382 | 382 | 382 | +6.953 (+1.85%) | 20 |
| 20 May 2022 | GBP | 375.0469 | 375.0469 | 375.0469 | 375.0469 | 375.0469 | -4.953 (-1.30%) | 7 |
| 9 May 2022 | GBP | 385 | 385 | 380 | 380 | 380 | -10 (-2.56%) | 27 |
| 3 May 2022 | GBP | 386 | 394 | 386 | 390 | 390 | 0.0 (0.0%) | 57 |
| 26 Apr 2022 | GBP | 390 | 390 | 390 | 390 | 390 | -2 (-0.51%) | 43 |
| 25 Apr 2022 | GBP | 392 | 392 | 392 | 392 | 392 | +1 (+0.26%) | 30 |
| 22 Apr 2022 | GBP | 398 | 398 | 391 | 391 | 391 | -12 (-2.98%) | 72 |
| 21 Apr 2022 | GBP | 403 | 403 | 403 | 403 | 403 | +31.327 (+8.43%) | 34 |
| 6 Apr 2022 | GBP | 371.6733 | 371.6733 | 371.6733 | 371.6733 | 371.6733 | -21.327 (-5.43%) | 21 |
| 30 Mar 2022 | GBP | 393 | 393 | 393 | 393 | 393 | +7 (+1.81%) | 41 |
| 15 Mar 2022 | GBP | 386 | 386 | 386 | 386 | 386 | -2.951 (-0.76%) | 2 |
| 14 Mar 2022 | GBP | 388.9514 | 388.9514 | 388.9514 | 388.9514 | 388.9514 | +13.951 (+3.72%) | 5 |
| 9 Mar 2022 | GBP | 375 | 375 | 372 | 375 | 375 | +2.373 (+0.64%) | 51 |
| 8 Mar 2022 | GBP | 371.5 | 372.6268 | 371.5 | 372.6268 | 372.6268 | +16.149 (+4.53%) | 146 |
| 7 Mar 2022 | GBP | 356.4778 | 356.4778 | 356.4778 | 356.4778 | 356.4778 | -28.522 (-7.41%) | 45 |
| 24 Feb 2022 | GBP | 385 | 385 | 385 | 385 | 385 | -6 (-1.53%) | 96 |
| 22 Feb 2022 | GBP | 391 | 391 | 391 | 391 | 391 | -8 (-2.01%) | 8 |
| 8 Feb 2022 | GBP | 399 | 399 | 399 | 399 | 399 | +1.05 (+0.26%) | 4 |
| 7 Feb 2022 | GBP | 397.95 | 397.95 | 397.95 | 397.95 | 397.95 | +1.5 (+0.38%) | 1 |
| 4 Feb 2022 | GBP | 396.45 | 396.45 | 396.45 | 396.45 | 396.45 | -4.05 (-1.01%) | 1 |
| 3 Feb 2022 | GBP | 400.5 | 400.5 | 400.5 | 400.5 | 400.5 | -5 (-1.23%) | 10 |
| 25 Jan 2022 | GBP | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | -4.5 (-1.10%) | 27 |
| 21 Jan 2022 | GBP | 410 | 410 | 410 | 410 | 410 | -5 (-1.20%) | 5 |
| 19 Jan 2022 | GBP | 415 | 415 | 415 | 415 | 415 | +3 (+0.73%) | 48 |
| 18 Jan 2022 | GBP | 415 | 415 | 412 | 412 | 412 | +9 (+2.23%) | 21 |
| 17 Jan 2022 | GBP | 403 | 403 | 403 | 403 | 403 | -1.5 (-0.37%) | 35 |
