| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | GBP | 400 | 404.5 | 400 | 404.5 | 404.5 | +5 (+1.25%) | 20 |
| 6 Jan 2022 | GBP | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | -0.5 (-0.13%) | 3 |
| 23 Dec 2021 | GBP | 400 | 400 | 400 | 400 | 400 | -12.5 (-3.03%) | 5 |
| 20 Dec 2021 | GBP | 414 | 414 | 412.5 | 412.5 | 412.5 | -2.038 (-0.49%) | 4 |
| 17 Dec 2021 | GBP | 414.5385 | 414.5385 | 414.5385 | 414.5385 | 414.5385 | +9.039 (+2.23%) | 13 |
| 9 Dec 2021 | GBP | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | +5.5 (+1.38%) | 11 |
| 1 Dec 2021 | GBP | 400 | 400 | 400 | 400 | 400 | -22.5 (-5.33%) | 27 |
| 26 Nov 2021 | GBP | 422.5 | 422.5 | 422.5 | 422.5 | 422.5 | -6.5 (-1.52%) | 2 |
| 25 Nov 2021 | GBP | 428.5 | 429 | 428.5 | 429 | 429 | -13.763 (-3.11%) | 31 |
| 10 Nov 2021 | GBP | 442.7627 | 442.7627 | 442.7627 | 442.7627 | 442.7627 | +3.763 (+0.86%) | 59 |
| 1 Nov 2021 | GBP | 440 | 440 | 437.5 | 439 | 439 | +6.5 (+1.50%) | 108 |
| 27 Oct 2021 | GBP | 436 | 437 | 432.5 | 432.5 | 432.5 | -4.5 (-1.03%) | 12 |
| 22 Oct 2021 | GBP | 437 | 437 | 437 | 437 | 437 | -5 (-1.13%) | 2 |
| 20 Oct 2021 | GBP | 442 | 442 | 442 | 442 | 442 | +2 (+0.45%) | 4 |
| 18 Oct 2021 | GBP | 438 | 443 | 438 | 440 | 440 | -1 (-0.23%) | 11 |
| 14 Oct 2021 | GBP | 441 | 441 | 441 | 441 | 441 | +3.5 (+0.80%) | 1 |
| 11 Oct 2021 | GBP | 438 | 438 | 437.5 | 437.5 | 437.5 | +2 (+0.46%) | 6 |
| 8 Oct 2021 | GBP | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | +7 (+1.63%) | 4 |
| 5 Oct 2021 | GBP | 430 | 430 | 428.5 | 428.5 | 428.5 | -6.5 (-1.49%) | 6 |
| 4 Oct 2021 | GBP | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 39 |
| 1 Oct 2021 | GBP | 440 | 440 | 440 | 440 | 440 | -2.5 (-0.56%) | 19 |
| 30 Sep 2021 | GBP | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | -1 (-0.23%) | 3 |
| 23 Sep 2021 | GBP | 443.5 | 443.5 | 443.5 | 443.5 | 443.5 | -11 (-2.42%) | 45 |
| 16 Sep 2021 | GBP | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | -8.5 (-1.84%) | 3 |
| 10 Sep 2021 | GBP | 463 | 463 | 463 | 463 | 463 | -10 (-2.11%) | 26 |
| 27 Aug 2021 | GBP | 472.5 | 473 | 472.5 | 473 | 473 | +4 (+0.85%) | 53 |
| 26 Aug 2021 | GBP | 469 | 469 | 469 | 469 | 469 | -10.5 (-2.19%) | 49 |
| 10 Aug 2021 | GBP | 479.5 | 479.5 | 479.5 | 479.5 | 479.5 | +11.5 (+2.46%) | 25 |
| 6 Aug 2021 | GBP | 468 | 468 | 468 | 468 | 468 | +18 (+4%) | 20 |
| 29 Jul 2021 | GBP | 452.5 | 452.5 | 450 | 450 | 450 | -8 (-1.75%) | 51 |
