| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | GBP | 458 | 458 | 458 | 458 | 458 | +1.5 (+0.33%) | 7 |
| 26 Jul 2021 | GBP | 456.5 | 456.5 | 456.5 | 456.5 | 456.5 | +6.5 (+1.44%) | 53 |
| 23 Jul 2021 | GBP | 450 | 450 | 450 | 450 | 450 | -5 (-1.10%) | 44 |
| 20 Jul 2021 | GBP | 455 | 455 | 455 | 455 | 455 | -5 (-1.09%) | 3 |
| 19 Jul 2021 | GBP | 465.5 | 465.5 | 460 | 460 | 460 | -11 (-2.34%) | 96 |
| 9 Jul 2021 | GBP | 471 | 471 | 471 | 471 | 471 | +14 (+3.06%) | 1 |
| 2 Jul 2021 | GBP | 457 | 457 | 457 | 457 | 457 | -2.5 (-0.54%) | 9 |
| 1 Jul 2021 | GBP | 459.5 | 459.5 | 459.5 | 459.5 | 459.5 | -11 (-2.34%) | 52 |
| 17 Jun 2021 | GBP | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | -14.5 (-2.99%) | 40 |
| 15 Jun 2021 | GBP | 498 | 498 | 485 | 485 | 485 | +8 (+1.68%) | 47 |
| 11 Jun 2021 | GBP | 477 | 477 | 477 | 477 | 477 | +13.5 (+2.91%) | 3 |
| 8 Jun 2021 | GBP | 463.5 | 463.5 | 463.5 | 463.5 | 463.5 | 0.0 (0.0%) | 5 |
| 7 Jun 2021 | GBP | 463.5 | 463.5 | 463.5 | 463.5 | 463.5 | -4 (-0.86%) | 3 |
| 4 Jun 2021 | GBP | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | -5.5 (-1.16%) | 25 |
| 1 Jun 2021 | GBP | 473 | 473 | 473 | 473 | 473 | +4 (+0.85%) | 8 |
| 28 May 2021 | GBP | 468 | 469 | 466.5 | 469 | 469 | -2.583 (-0.55%) | 7 |
| 25 May 2021 | GBP | 471.5829 | 471.5829 | 471.5829 | 471.5829 | 471.5829 | +1.941 (+0.41%) | 14 |
| 21 May 2021 | GBP | 470 | 470 | 469.642 | 469.642 | 469.642 | -0.358 (-0.08%) | 95 |
| 20 May 2021 | GBP | 470 | 470 | 470 | 470 | 470 | +0.908 (+0.19%) | 3 |
| 19 May 2021 | GBP | 468 | 469.0921 | 468 | 469.0921 | 469.0921 | -0.908 (-0.19%) | 86 |
| 18 May 2021 | GBP | 470 | 470 | 470 | 470 | 470 | +0.373 (+0.08%) | 40 |
| 17 May 2021 | GBP | 469.6273 | 469.6273 | 469.6273 | 469.6273 | 469.6273 | -4.373 (-0.92%) | 51 |
| 12 May 2021 | GBP | 474 | 474 | 474 | 474 | 474 | +4.517 (+0.96%) | 40 |
| 11 May 2021 | GBP | 469.4829 | 469.4829 | 469.4829 | 469.4829 | 469.4829 | +0.47 (+0.10%) | 33 |
| 7 May 2021 | GBP | 469.0133 | 469.0133 | 469.0133 | 469.0133 | 469.0133 | +5.206 (+1.12%) | 33 |
| 5 May 2021 | GBP | 459 | 463.8071 | 459 | 463.8071 | 463.8071 | -3.002 (-0.64%) | 152 |
| 30 Apr 2021 | GBP | 466.8093 | 466.8093 | 466.8093 | 466.8093 | 466.8093 | +1.916 (+0.41%) | 24 |
| 28 Apr 2021 | GBP | 464.893 | 464.893 | 464.893 | 464.893 | 464.893 | -4.107 (-0.88%) | 15 |
| 26 Apr 2021 | GBP | 469 | 469 | 469 | 469 | 469 | -3 (-0.64%) | 2 |
| 21 Apr 2021 | GBP | 468.5 | 474.5 | 468.5 | 472 | 472 | +4.5 (+0.96%) | 36 |
