| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | GBP | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | +7.5 (+1.63%) | 18 |
| 15 Apr 2021 | GBP | 463 | 463 | 460 | 460 | 460 | +6 (+1.32%) | 34 |
| 18 Mar 2021 | GBP | 454 | 454 | 454 | 454 | 454 | +2 (+0.44%) | 2 |
| 17 Mar 2021 | GBP | 452 | 452 | 452 | 452 | 452 | -1.5 (-0.33%) | 3 |
| 15 Mar 2021 | GBP | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | -4.5 (-0.98%) | 9 |
| 11 Mar 2021 | GBP | 460.5 | 460.5 | 458 | 458 | 458 | -2 (-0.43%) | 41 |
| 3 Mar 2021 | GBP | 460 | 460 | 460 | 460 | 460 | -8.5 (-1.81%) | 25 |
| 2 Mar 2021 | GBP | 468.5 | 468.5 | 468.5 | 468.5 | 468.5 | -2 (-0.43%) | 10 |
| 25 Feb 2021 | GBP | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | +12.5 (+2.73%) | 18 |
| 22 Feb 2021 | GBP | 458 | 458 | 458 | 458 | 458 | -0.5 (-0.11%) | 20 |
| 5 Feb 2021 | GBP | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | -3.5 (-0.76%) | 11 |
| 4 Feb 2021 | GBP | 462 | 462 | 462 | 462 | 462 | -1 (-0.22%) | 15 |
| 3 Feb 2021 | GBP | 467.5 | 467.5 | 463 | 463 | 463 | -14.5 (-3.04%) | 28 |
| 2 Feb 2021 | GBP | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | -5.5 (-1.14%) | 15 |
| 21 Jan 2021 | GBP | 483 | 483 | 483 | 483 | 483 | +4.5 (+0.94%) | 12 |
| 20 Jan 2021 | GBP | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | -0.5 (-0.10%) | 13 |
| 19 Jan 2021 | GBP | 479 | 479 | 479 | 479 | 479 | +6 (+1.27%) | 2 |
| 18 Jan 2021 | GBP | 473 | 473 | 473 | 473 | 473 | -1 (-0.21%) | 12 |
| 15 Jan 2021 | GBP | 474 | 474 | 474 | 474 | 474 | +10.5 (+2.27%) | 12 |
| 4 Jan 2021 | GBP | 464 | 464 | 462.5 | 463.5 | 463.5 | +3.5 (+0.76%) | 96 |
| 22 Dec 2020 | GBP | 460 | 460 | 460 | 460 | 460 | +3.5 (+0.77%) | 17 |
| 21 Dec 2020 | GBP | 456.5 | 456.5 | 456.5 | 456.5 | 456.5 | -12.5 (-2.67%) | 3 |
| 18 Dec 2020 | GBP | 469 | 469 | 469 | 469 | 469 | +13.944 (+3.06%) | 44 |
| 17 Dec 2020 | GBP | 455.0556 | 455.0556 | 455.0556 | 455.0556 | 455.0556 | +2.056 (+0.45%) | 51 |
| 9 Dec 2020 | GBP | 456.5 | 456.5 | 452.5 | 453 | 453 | -0.5 (-0.11%) | 28 |
| 1 Dec 2020 | GBP | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | -13.5 (-2.89%) | 10 |
| 30 Nov 2020 | GBP | 468 | 468 | 467 | 467 | 467 | -3 (-0.64%) | 25 |
| 27 Nov 2020 | GBP | 470 | 470 | 470 | 470 | 470 | +11.5 (+2.51%) | 13 |
| 24 Nov 2020 | GBP | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | +0.5 (+0.11%) | 45 |
| 23 Nov 2020 | GBP | 438 | 458.5 | 438 | 458 | 458 | +18 (+4.09%) | 61 |
