| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | GBP | 438 | 440 | 438 | 440 | 440 | -3 (-0.68%) | 18 |
| 13 Nov 2020 | GBP | 443 | 443 | 443 | 443 | 443 | -0.5 (-0.11%) | 19 |
| 12 Nov 2020 | GBP | 451 | 452 | 442.5 | 443.5 | 443.5 | -9.5 (-2.10%) | 63 |
| 11 Nov 2020 | GBP | 446.5 | 455.5 | 446.5 | 453 | 453 | +21.5 (+4.98%) | 39 |
| 9 Nov 2020 | GBP | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | +3.5 (+0.82%) | 13 |
| 6 Nov 2020 | GBP | 427.5 | 428 | 427.5 | 428 | 428 | +9 (+2.15%) | 28 |
| 5 Nov 2020 | GBP | 415 | 420 | 415 | 419 | 419 | +10 (+2.44%) | 39 |
| 4 Nov 2020 | GBP | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 14 |
| 3 Nov 2020 | GBP | 407 | 409 | 407 | 409 | 409 | -4.5 (-1.09%) | 28 |
| 30 Oct 2020 | GBP | 413.5 | 413.5 | 413.5 | 413.5 | 413.5 | +6 (+1.47%) | 1 |
| 29 Oct 2020 | GBP | 414.5 | 414.5 | 407.5 | 407.5 | 407.5 | +32.5 (+8.67%) | 30 |
| 28 Oct 2020 | GBP | 375 | 375 | 375 | 375 | 375 | -3.5 (-0.92%) | 15 |
| 27 Oct 2020 | GBP | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | -1.5 (-0.39%) | 15 |
| 23 Oct 2020 | GBP | 380 | 380 | 380 | 380 | 380 | +1 (+0.26%) | 1 |
| 20 Oct 2020 | GBP | 379 | 379 | 379 | 379 | 379 | +3 (+0.80%) | 15 |
| 14 Oct 2020 | GBP | 376 | 376 | 376 | 376 | 376 | +14 (+3.87%) | 14 |
| 12 Oct 2020 | GBP | 362 | 362 | 362 | 362 | 362 | -5.5 (-1.50%) | 15 |
| 2 Oct 2020 | GBP | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -9.5 (-2.52%) | 14 |
| 30 Sep 2020 | GBP | 377 | 377 | 377 | 377 | 377 | -0.5 (-0.13%) | 14 |
| 17 Sep 2020 | GBP | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | +6.5 (+1.75%) | 14 |
| 15 Sep 2020 | GBP | 371 | 371 | 371 | 371 | 371 | +10.5 (+2.91%) | 10 |
| 14 Sep 2020 | GBP | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | +0.5 (+0.14%) | 1 |
| 11 Sep 2020 | GBP | 371 | 371 | 360 | 360 | 360 | -18 (-4.76%) | 35 |
| 7 Sep 2020 | GBP | 378 | 378 | 378 | 378 | 378 | -0.5 (-0.13%) | 14 |
| 3 Sep 2020 | GBP | 375.5 | 378.5 | 375.5 | 378.5 | 378.5 | +13 (+3.56%) | 21 |
| 21 Aug 2020 | GBP | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | +7.5 (+2.09%) | 4 |
| 18 Aug 2020 | GBP | 353 | 358 | 353 | 358 | 358 | +13 (+3.77%) | 21 |
| 17 Aug 2020 | GBP | 345 | 345 | 345 | 345 | 345 | -2.5 (-0.72%) | 16 |
| 14 Aug 2020 | GBP | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | +8 (+2.36%) | 15 |
| 11 Aug 2020 | GBP | 339.5 | 339.5 | 339.5 | 339.5 | 339.5 | +7 (+2.11%) | 16 |
