HIGHLIGHT EVENT AND ENTERTAI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
+0.6 (+2.83%)
|
0 |
16 Apr 2018 |
GBP |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.6 (-2.75%)
|
0 |
13 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.2 (-0.91%)
|
0 |
3 Apr 2018 |
GBP |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
GBP |
22 |
22 |
22 |
22 |
22 |
+1.4 (+6.80%)
|
0 |
28 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.6 (+3%)
|
0 |
19 Mar 2018 |
GBP |
20 |
20 |
20 |
20 |
20 |
-0.6 (-2.91%)
|
0 |
16 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.7 (+3.52%)
|
0 |
12 Mar 2018 |
GBP |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
GBP |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
GBP |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
-0.5 (-2.45%)
|
0 |
7 Mar 2018 |
GBP |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |