HIGHLIGHT EVENT AND ENTERTAI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2018 |
GBP |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.5 (+2.51%)
|
0 |
5 Mar 2018 |
GBP |
19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
-0.7 (-3.40%)
|
0 |
2 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
27 Feb 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.2 (+0.98%)
|
0 |
20 Feb 2018 |
GBP |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.2 (+0.99%)
|
0 |
19 Feb 2018 |
GBP |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.4 (+2.02%)
|
0 |
16 Feb 2018 |
GBP |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
+0.6 (+3.13%)
|
0 |
15 Feb 2018 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |
13 Feb 2018 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
GBP |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
-1.8 (-8.57%)
|
0 |
9 Feb 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
+6.256 (+42.44%)
|
0 |
27 Mar 2017 |
GBP |
14.7435 |
14.7435 |
14.7435 |
14.7435 |
14.7435 |
-3.932 (-21.05%)
|
3,356 |
22 Aug 2016 |
GBP |
18.6751 |
18.6751 |
18.6751 |
18.6751 |
18.6751 |
+0.983 (+5.56%)
|
3,356 |
1 Jul 2016 |
GBP |
17.6922 |
17.6922 |
17.6922 |
17.6922 |
17.6922 |
0.0 (0.0%)
|
1 |