HIGHLIGHT EVENT AND ENTERTAI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2022 |
GBP |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.782 (-3.01%)
|
701 |
28 Jan 2022 |
GBP |
25.9818 |
25.9818 |
25.9818 |
25.9818 |
25.9818 |
-2.233 (-7.92%)
|
2 |
29 Mar 2021 |
GBP |
28.2152 |
28.2152 |
28.2152 |
28.2152 |
28.2152 |
-5.785 (-17.01%)
|
2,000 |
25 Mar 2020 |
GBP |
34 |
34 |
34 |
34 |
34 |
+10 (+41.67%)
|
62 |
30 Dec 2019 |
GBP |
24 |
24 |
24 |
24 |
24 |
-0.4 (-1.64%)
|
86 |
27 Dec 2019 |
GBP |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+5.9 (+31.89%)
|
74 |
17 Jul 2019 |
GBP |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-2.3 (-11.06%)
|
28 |
1 Jul 2019 |
GBP |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
-2.4 (-10.34%)
|
14 |
22 May 2018 |
GBP |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.8 (+3.57%)
|
0 |
18 May 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
0.0 (0.0%)
|
0 |
17 May 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
0.0 (0.0%)
|
0 |
16 May 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
0.0 (0.0%)
|
0 |
15 May 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
0.0 (0.0%)
|
0 |
14 May 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.2 (+0.90%)
|
0 |
11 May 2018 |
GBP |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
0.0 (0.0%)
|
0 |
10 May 2018 |
GBP |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+0.4 (+1.83%)
|
0 |
9 May 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
+0.4 (+1.87%)
|
0 |
8 May 2018 |
GBP |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
+0.4 (+1.90%)
|
0 |
4 May 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
3 May 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
-0.8 (-3.67%)
|
0 |
2 May 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
+0.8 (+3.81%)
|
0 |
30 Apr 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBP |
21 |
21 |
21 |
21 |
21 |
-0.8 (-3.67%)
|
0 |