Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 56 |
17 Sep 2024 | GBP | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.033 (-26.83%) | 8 |
2 Sep 2024 | GBP | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0 (+0.24%) | 30 |
23 Aug 2024 | GBP | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +0.004 (+3.11%) | 203 |
9 Aug 2024 | GBP | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.026 (-17.93%) | 203 |
24 Jul 2024 | GBP | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 112 |
11 Jul 2024 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30 |
3 Jul 2024 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4 |
2 Jul 2024 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 31 |
18 Jun 2024 | GBP | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 78 |
12 Jun 2024 | GBP | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 12 |
10 Jun 2024 | GBP | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.047 (-22.60%) | 11 |
7 Jun 2024 | GBP | 0.161 | 0.208 | 0.161 | 0.208 | 0.208 | +0.008 (+4.00%) | 573 |
3 Jun 2024 | GBP | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.047 (+30.72%) | 82 |
22 May 2024 | GBP | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 11 |
21 May 2024 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12 |
14 May 2024 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 163 |
13 May 2024 | GBP | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.01 (+7.63%) | 21 |
2 May 2024 | GBP | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.02 (-13.25%) | 362 |
30 Apr 2024 | GBP | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 5 |
26 Apr 2024 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 89 |
25 Apr 2024 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14 |
18 Apr 2024 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65 |
17 Apr 2024 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 70 |
9 Apr 2024 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 40 |
8 Apr 2024 | GBP | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 36 |
5 Apr 2024 | GBP | 0.17 | 0.17 | 0.144 | 0.144 | 0.144 | -0.026 (-15.29%) | 415 |
4 Apr 2024 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 105 |
2 Apr 2024 | GBP | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.026 (+18.06%) | 220 |
25 Mar 2024 | GBP | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 2 |