Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | GBP | 7.44 | 7.44 | 7.44 | 7.44 | 7.4342 | -0.07 (-0.93%) | 100 |
16 Nov 2017 | GBP | 7.51 | 7.51 | 7.51 | 7.51 | 7.5042 | +0.19 (+2.60%) | 100 |
19 Sep 2017 | GBP | 7.32 | 7.32 | 7.32 | 7.32 | 7.3143 | -0.27 (-3.56%) | 200 |
18 Sep 2017 | GBP | 7.59 | 7.59 | 7.59 | 7.59 | 7.5841 | 0.0 (0.0%) | 550 |
8 Sep 2017 | GBP | 7.59 | 7.59 | 7.59 | 7.59 | 7.5841 | -0.01 (-0.13%) | 50 |
5 Sep 2017 | GBP | 7.6 | 7.6 | 7.6 | 7.6 | 7.5941 | 0.0 (0.0%) | 50 |