Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | GBP | 0.234 | 0.234 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 398 |
18 Jul 2023 | GBP | 0.18 | 0.24 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,609 |
17 Jul 2023 | GBP | 0.182 | 0.242 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 217 |
14 Jul 2023 | GBP | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 294 |
13 Jul 2023 | GBP | 0.182 | 0.204 | 0.182 | 0.19 | 0.19 | +0.008 (+4.40%) | 1,976 |
12 Jul 2023 | GBP | 0.163 | 0.244 | 0.163 | 0.182 | 0.182 | +0.006 (+3.41%) | 3,303 |
11 Jul 2023 | GBP | 0.171 | 0.19 | 0.167 | 0.176 | 0.176 | -0.004 (-2.22%) | 4,208 |
10 Jul 2023 | GBP | 0.19 | 0.19 | 0.155 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,064 |
6 Jul 2023 | GBP | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 40 |
5 Jul 2023 | GBP | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.036 (-15.93%) | 70 |
4 Jul 2023 | GBP | 0.224 | 0.226 | 0.22 | 0.226 | 0.226 | +0.018 (+8.65%) | 1,478 |
28 Jun 2023 | GBP | 0.172 | 0.222 | 0.172 | 0.208 | 0.208 | -0.02 (-8.77%) | 207 |
27 Jun 2023 | GBP | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.028 (+14%) | 8 |
21 Jun 2023 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.044 (-18.03%) | 8 |
13 Jun 2023 | GBP | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.012 (-4.69%) | 159 |
12 Jun 2023 | GBP | 0.258 | 0.258 | 0.256 | 0.256 | 0.256 | +0.054 (+26.73%) | 244 |
9 Jun 2023 | GBP | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 41 |
5 Jun 2023 | GBP | 0.202 | 0.268 | 0.202 | 0.206 | 0.206 | -0.094 (-31.33%) | 275 |
2 Jun 2023 | GBP | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.1 (+50.00%) | 242 |
1 Jun 2023 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 24 |
22 May 2023 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50 |
15 May 2023 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 45 |
12 May 2023 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.038 (+17.12%) | 105 |
3 May 2023 | GBP | 0.22 | 0.284 | 0.22 | 0.222 | 0.222 | +0.022 (+11.00%) | 18 |
27 Apr 2023 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.086 (-30.07%) | 6 |
26 Apr 2023 | GBP | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.026 (+10.00%) | 34 |
25 Apr 2023 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.06 (+30%) | 4 |
20 Apr 2023 | GBP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.078 (-28.06%) | 73 |
19 Apr 2023 | GBP | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.099 (+55.31%) | 792 |
18 Apr 2023 | GBP | 0.179 | 0.179 | 0.171 | 0.179 | 0.179 | -0.091 (-33.70%) | 164 |