Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | GBP | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.018 (+7.14%) | 46 |
30 Mar 2023 | GBP | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.046 (-15.44%) | 75 |
28 Mar 2023 | GBP | 0.252 | 0.298 | 0.252 | 0.298 | 0.298 | -0.016 (-5.10%) | 20 |
10 Mar 2023 | GBP | 0.264 | 0.314 | 0.264 | 0.314 | 0.314 | +0.05 (+18.94%) | 280 |
7 Mar 2023 | GBP | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.052 (-16.46%) | 16 |
6 Mar 2023 | GBP | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.012 (+3.95%) | 3 |
2 Mar 2023 | GBP | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.028 (-8.43%) | 4 |
1 Mar 2023 | GBP | 0.312 | 0.332 | 0.312 | 0.332 | 0.332 | +0.07 (+26.72%) | 30 |
27 Feb 2023 | GBP | 0.332 | 0.332 | 0.262 | 0.262 | 0.262 | -0.056 (-17.61%) | 16 |
22 Feb 2023 | GBP | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.012 (-3.64%) | 3 |
21 Feb 2023 | GBP | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.016 (-4.62%) | 73 |
17 Feb 2023 | GBP | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.018 (-4.95%) | 4 |
16 Feb 2023 | GBP | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.034 (+10.30%) | 6 |
14 Feb 2023 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.112 (-25.34%) | 25 |
13 Feb 2023 | GBP | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | +0.042 (+10.50%) | 25 |
8 Feb 2023 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 85 |
7 Feb 2023 | GBP | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 119 |
6 Feb 2023 | GBP | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 88 |
3 Feb 2023 | GBP | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 64 |
2 Feb 2023 | GBP | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.022 (-6.25%) | 208 |
1 Feb 2023 | GBP | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.008 (-2.22%) | 280 |
31 Jan 2023 | GBP | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 185 |
30 Jan 2023 | GBP | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 39 |
27 Jan 2023 | GBP | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.026 (+7.34%) | 126 |
26 Jan 2023 | GBP | 0.352 | 0.438 | 0.352 | 0.354 | 0.354 | +0.004 (+1.14%) | 4,607 |
25 Jan 2023 | GBP | 0.444 | 0.444 | 0.35 | 0.35 | 0.35 | -0.024 (-6.42%) | 573 |
23 Jan 2023 | GBP | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.064 (-14.61%) | 1 |
16 Jan 2023 | GBP | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.03 (+7.35%) | 51 |
13 Jan 2023 | GBP | 0.432 | 0.432 | 0.408 | 0.408 | 0.408 | -0.038 (-8.52%) | 129 |
12 Jan 2023 | GBP | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.006 (+1.36%) | 25 |