Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | GBP | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.042 (+10.55%) | 12 |
4 Jan 2023 | GBP | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.046 (+13.07%) | 39 |
3 Jan 2023 | GBP | 0.45 | 0.45 | 0.352 | 0.352 | 0.352 | -0.072 (-16.98%) | 9 |
29 Dec 2022 | GBP | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.074 (+21.14%) | 65 |
28 Dec 2022 | GBP | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 24 |
21 Dec 2022 | GBP | 0.5 | 0.5 | 0.38 | 0.5 | 0.5 | -0.05 (-9.09%) | 22 |
30 Nov 2022 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 34 |
22 Nov 2022 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 15 |
17 Nov 2022 | GBP | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36 |
29 Sep 2022 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 22 |
16 Sep 2022 | GBP | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 8 |
15 Sep 2022 | GBP | 0.58 | 0.69 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 68 |
14 Sep 2022 | GBP | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 21,017 |
9 Sep 2022 | GBP | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 40 |
7 Sep 2022 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 2 |
6 Sep 2022 | GBP | 0.69 | 0.7 | 0.5 | 0.7 | 0.7 | +0.13 (+22.81%) | 4,239 |
5 Sep 2022 | GBP | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 4 |
2 Sep 2022 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,102 |
1 Sep 2022 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 8,510 |
30 Aug 2022 | GBP | 0.75 | 0.75 | 0.57 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,101 |
26 Aug 2022 | GBP | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.14 (+25.00%) | 4 |
23 Aug 2022 | GBP | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | -0.44 (-44%) | 18 |
19 Aug 2022 | GBP | 1.23 | 1.23 | 1 | 1 | 1 | -0.01 (-0.99%) | 18,604 |
18 Aug 2022 | GBP | 1.01 | 1.21 | 1.01 | 1.01 | 1.01 | -0.16 (-13.68%) | 47 |
17 Aug 2022 | GBP | 1.34 | 1.34 | 1.17 | 1.17 | 1.17 | +0.18 (+18.18%) | 6,025 |
16 Aug 2022 | GBP | 1.18 | 1.18 | 0.99 | 0.99 | 0.99 | -0.41 (-29.29%) | 2,402 |
9 Aug 2022 | GBP | 1.39 | 1.45 | 1.28 | 1.4 | 1.4 | +0.25 (+21.74%) | 4,287 |
8 Aug 2022 | GBP | 1.46 | 1.46 | 1.15 | 1.15 | 1.15 | -0.49 (-29.88%) | 9,014 |
29 Jul 2022 | GBP | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,001 |
27 Jul 2022 | GBP | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.24 (-13.04%) | 4,004 |