Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | GBP | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.26 (+11.93%) | 2 |
21 Jan 2022 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 4 |
12 Jan 2022 | GBP | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 23 |
11 Jan 2022 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 65 |
7 Jan 2022 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.24 (-9.68%) | 2 |
5 Jan 2022 | GBP | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 2 |
30 Dec 2021 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 72 |
29 Dec 2021 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.14 (+5.79%) | 1 |
28 Dec 2021 | GBP | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 72 |
27 Dec 2021 | GBP | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.08 (+3.48%) | 5 |
21 Dec 2021 | GBP | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 31 |
16 Dec 2021 | GBP | 2.42 | 2.42 | 2.28 | 2.28 | 2.28 | -0.141 (-5.82%) | 30 |
15 Dec 2021 | GBP | 2.32 | 2.421 | 2.32 | 2.421 | 2.421 | +0.361 (+17.52%) | 124 |
14 Dec 2021 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 2 |
13 Dec 2021 | GBP | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.204 (-9.40%) | 12 |
1 Dec 2021 | GBP | 2.1 | 2.1745 | 2.1 | 2.1745 | 2.1745 | -0.086 (-3.78%) | 16 |
23 Nov 2021 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.89%) | 1,299 |
22 Nov 2021 | GBP | 2.2802 | 2.2802 | 2.2802 | 2.2802 | 2.2802 | +0.12 (+5.56%) | 11 |
18 Nov 2021 | GBP | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.1 (-4.43%) | 1 |
9 Nov 2021 | GBP | 2.2602 | 2.2602 | 2.2602 | 2.2602 | 2.2602 | +0.08 (+3.68%) | 4 |
4 Nov 2021 | GBP | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 31 |
2 Nov 2021 | GBP | 1.93 | 2 | 1.93 | 2 | 2 | -0.12 (-5.66%) | 42 |
1 Nov 2021 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.32 (-13.11%) | 19 |
22 Oct 2021 | GBP | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.18 (+7.96%) | 4 |
19 Oct 2021 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 10 |
24 Sep 2021 | GBP | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 5 |
22 Sep 2021 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 1 |
16 Sep 2021 | GBP | 2.38 | 2.58 | 2.38 | 2.58 | 2.58 | +0.22 (+9.32%) | 6 |
13 Sep 2021 | GBP | 2.36 | 2.62 | 2.36 | 2.36 | 2.36 | -0.08 (-3.28%) | 11 |
10 Sep 2021 | GBP | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.22 (-8.27%) | 1 |