METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2023 |
GBP |
1,635 |
1,637.488 |
1,634.94 |
1,634.94 |
1,634.94 |
-10.06 (-0.61%)
|
29 |
22 Jun 2023 |
GBP |
1,655 |
1,655 |
1,644.622 |
1,645 |
1,645 |
-4.835 (-0.29%)
|
33 |
21 Jun 2023 |
GBP |
1,670 |
1,670 |
1,649.835 |
1,649.835 |
1,649.835 |
-25.165 (-1.50%)
|
25 |
20 Jun 2023 |
GBP |
1,705 |
1,705 |
1,675 |
1,675 |
1,675 |
-24.83 (-1.46%)
|
75 |
19 Jun 2023 |
GBP |
1,712.904 |
1,724.98 |
1,699.83 |
1,699.83 |
1,699.83 |
-30.343 (-1.75%)
|
34 |
16 Jun 2023 |
GBP |
1,730 |
1,730.173 |
1,730 |
1,730.173 |
1,730.173 |
+0.173 (+0.01%)
|
4 |
15 Jun 2023 |
GBP |
1,735 |
1,735 |
1,730 |
1,730 |
1,730 |
+20 (+1.17%)
|
18 |
14 Jun 2023 |
GBP |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
+5 (+0.29%)
|
5 |
13 Jun 2023 |
GBP |
1,720 |
1,720 |
1,705 |
1,705 |
1,705 |
+4.83 (+0.28%)
|
17 |
12 Jun 2023 |
GBP |
1,710 |
1,710 |
1,700.17 |
1,700.17 |
1,700.17 |
0.0 (0.0%)
|
32 |
9 Jun 2023 |
GBP |
1,700 |
1,700.17 |
1,700 |
1,700.17 |
1,700.17 |
+0.17 (+0.01%)
|
4 |
8 Jun 2023 |
GBP |
1,685 |
1,700 |
1,685 |
1,700 |
1,700 |
+5 (+0.29%)
|
24 |
7 Jun 2023 |
GBP |
1,694.61 |
1,695 |
1,689.571 |
1,695 |
1,695 |
+1.263 (+0.07%)
|
21 |
6 Jun 2023 |
GBP |
1,695 |
1,695 |
1,693.737 |
1,693.737 |
1,693.737 |
-6.263 (-0.37%)
|
8 |
5 Jun 2023 |
GBP |
1,695 |
1,709.987 |
1,695 |
1,700 |
1,700 |
0.0 (0.0%)
|
37 |
2 Jun 2023 |
GBP |
1,685 |
1,705 |
1,685 |
1,700 |
1,700 |
+35 (+2.10%)
|
4 |
1 Jun 2023 |
GBP |
1,705 |
1,725 |
1,665 |
1,665 |
1,665 |
+5 (+0.30%)
|
64 |
31 May 2023 |
GBP |
1,685 |
1,685 |
1,660 |
1,660 |
1,660 |
-30 (-1.78%)
|
56 |
30 May 2023 |
GBP |
1,715 |
1,715 |
1,690 |
1,690 |
1,690 |
-30 (-1.74%)
|
18 |
26 May 2023 |
GBP |
1,725 |
1,725 |
1,719.987 |
1,720 |
1,720 |
+5 (+0.29%)
|
13 |
25 May 2023 |
GBP |
1,770 |
1,770 |
1,715 |
1,715 |
1,715 |
-30 (-1.72%)
|
18 |
24 May 2023 |
GBP |
1,770 |
1,770 |
1,745 |
1,745 |
1,745 |
-10.176 (-0.58%)
|
75 |
23 May 2023 |
GBP |
1,800 |
1,800 |
1,755 |
1,755.176 |
1,755.176 |
-24.824 (-1.39%)
|
26 |
22 May 2023 |
GBP |
1,782.447 |
1,790.214 |
1,774.983 |
1,780 |
1,780 |
-14.986 (-0.83%)
|
36 |
19 May 2023 |
GBP |
1,800 |
1,800 |
1,794.986 |
1,794.986 |
1,794.986 |
+9.986 (+0.56%)
|
8 |
18 May 2023 |
GBP |
1,785 |
1,785 |
1,785 |
1,785 |
1,785 |
0.0 (0.0%)
|
0 |
17 May 2023 |
GBP |
1,790 |
1,790 |
1,785 |
1,785 |
1,785 |
+4.822 (+0.27%)
|
17 |
16 May 2023 |
GBP |
1,800 |
1,800 |
1,780 |
1,780.178 |
1,780.178 |
-24.822 (-1.38%)
|
22 |
15 May 2023 |
GBP |
1,825 |
1,825 |
1,804.986 |
1,805 |
1,805 |
+10.179 (+0.57%)
|
17 |
12 May 2023 |
GBP |
1,787.589 |
1,799.986 |
1,787.589 |
1,794.821 |
1,794.821 |
-15.179 (-0.84%)
|
35 |