METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2023 |
GBP |
1,820 |
1,820 |
1,809.584 |
1,810 |
1,810 |
+3.069 (+0.17%)
|
12 |
10 May 2023 |
GBP |
1,820 |
1,820 |
1,805 |
1,806.931 |
1,806.931 |
-19.305 (-1.06%)
|
28 |
9 May 2023 |
GBP |
1,830 |
1,830 |
1,805 |
1,826.236 |
1,826.236 |
-22.322 (-1.21%)
|
22 |
8 May 2023 |
GBP |
1,850 |
1,850 |
1,845 |
1,848.5576 |
1,848.5576 |
+8.558 (+0.47%)
|
30 |
5 May 2023 |
GBP |
1,825 |
1,840 |
1,822.581 |
1,840 |
1,840 |
+25.017 (+1.38%)
|
16 |
4 May 2023 |
GBP |
1,830 |
1,830 |
1,814.983 |
1,814.983 |
1,814.983 |
+4.983 (+0.28%)
|
15 |
3 May 2023 |
GBP |
1,825.33 |
1,843.55 |
1,809.986 |
1,810 |
1,810 |
-55 (-2.95%)
|
30 |
2 May 2023 |
GBP |
1,870 |
1,880 |
1,857.486 |
1,865 |
1,865 |
+20 (+1.08%)
|
23 |
28 Apr 2023 |
GBP |
1,846.004 |
1,846.004 |
1,840 |
1,845 |
1,845 |
+20 (+1.10%)
|
18 |
27 Apr 2023 |
GBP |
1,830 |
1,834.361 |
1,825 |
1,825 |
1,825 |
-10 (-0.54%)
|
30 |
26 Apr 2023 |
GBP |
1,840 |
1,850.542 |
1,834.983 |
1,835 |
1,835 |
-5 (-0.27%)
|
94 |
25 Apr 2023 |
GBP |
1,850 |
1,860 |
1,839.963 |
1,840 |
1,840 |
-5 (-0.27%)
|
37 |
24 Apr 2023 |
GBP |
1,845 |
1,860 |
1,844.986 |
1,845 |
1,845 |
0.0 (0.0%)
|
23 |
21 Apr 2023 |
GBP |
1,860 |
1,860 |
1,844.982 |
1,845 |
1,845 |
0.0 (0.0%)
|
33 |
20 Apr 2023 |
GBP |
1,850 |
1,865 |
1,845 |
1,845 |
1,845 |
+5 (+0.27%)
|
30 |
19 Apr 2023 |
GBP |
1,855 |
1,859.986 |
1,840 |
1,840 |
1,840 |
-18.319 (-0.99%)
|
22 |
18 Apr 2023 |
GBP |
1,865 |
1,870 |
1,858.319 |
1,858.319 |
1,858.319 |
+10.151 (+0.55%)
|
24 |
17 Apr 2023 |
GBP |
1,859.572 |
1,860 |
1,848.168 |
1,848.168 |
1,848.168 |
+8.168 (+0.44%)
|
29 |
14 Apr 2023 |
GBP |
1,839.986 |
1,840 |
1,839.986 |
1,840 |
1,840 |
-9.986 (-0.54%)
|
8 |
13 Apr 2023 |
GBP |
1,835 |
1,860 |
1,835 |
1,849.986 |
1,849.986 |
-5.014 (-0.27%)
|
38 |
12 Apr 2023 |
GBP |
1,850 |
1,855 |
1,850 |
1,855 |
1,855 |
-5 (-0.27%)
|
5 |
11 Apr 2023 |
GBP |
1,885 |
1,885 |
1,860 |
1,860 |
1,860 |
-20 (-1.06%)
|
17 |
6 Apr 2023 |
GBP |
1,875.431 |
1,880 |
1,875.431 |
1,880 |
1,880 |
0.0 (0.0%)
|
4 |
5 Apr 2023 |
GBP |
1,880 |
1,880 |
1,880 |
1,880 |
1,880 |
-10 (-0.53%)
|
1 |
4 Apr 2023 |
GBP |
1,890 |
1,890 |
1,890 |
1,890 |
1,890 |
-35 (-1.82%)
|
1 |
3 Apr 2023 |
GBP |
1,895 |
1,925 |
1,895 |
1,925 |
1,925 |
+30 (+1.58%)
|
18 |
31 Mar 2023 |
GBP |
1,889.986 |
1,895 |
1,889.986 |
1,895 |
1,895 |
+10.014 (+0.53%)
|
50 |
30 Mar 2023 |
GBP |
1,870 |
1,885 |
1,870 |
1,884.986 |
1,884.986 |
+35.769 (+1.93%)
|
13 |
29 Mar 2023 |
GBP |
1,855 |
1,860 |
1,849.217 |
1,849.217 |
1,849.217 |
-2.578 (-0.14%)
|
36 |
28 Mar 2023 |
GBP |
1,865 |
1,865 |
1,849.98 |
1,851.795 |
1,851.795 |
+6.371 (+0.35%)
|
67 |