METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2023 |
GBP |
1,862.129 |
1,862.129 |
1,845.424 |
1,845.424 |
1,845.424 |
-89.556 (-4.63%)
|
8 |
24 Mar 2023 |
GBP |
1,880 |
1,934.98 |
1,815 |
1,934.98 |
1,934.98 |
+32.661 (+1.72%)
|
103 |
23 Mar 2023 |
GBP |
1,905 |
1,905 |
1,895 |
1,902.319 |
1,902.319 |
-5.167 (-0.27%)
|
58 |
22 Mar 2023 |
GBP |
1,894.98 |
1,907.486 |
1,894.98 |
1,907.486 |
1,907.486 |
-7.494 (-0.39%)
|
10 |
21 Mar 2023 |
GBP |
1,905 |
1,914.98 |
1,905 |
1,914.98 |
1,914.98 |
+12.1 (+0.64%)
|
19 |
20 Mar 2023 |
GBP |
1,902.88 |
1,902.88 |
1,902.88 |
1,902.88 |
1,902.88 |
+14.561 (+0.77%)
|
19 |
17 Mar 2023 |
GBP |
1,884.982 |
1,888.319 |
1,884.982 |
1,888.319 |
1,888.319 |
+38.134 (+2.06%)
|
35 |
16 Mar 2023 |
GBP |
1,880 |
1,907.061 |
1,850.185 |
1,850.185 |
1,850.185 |
-85.009 (-4.39%)
|
32 |
15 Mar 2023 |
GBP |
1,920 |
1,935.194 |
1,910 |
1,935.194 |
1,935.194 |
-64.791 (-3.24%)
|
46 |
14 Mar 2023 |
GBP |
2,030 |
2,030 |
1,999.985 |
1,999.985 |
1,999.985 |
-26 (-1.28%)
|
13 |
13 Mar 2023 |
GBP |
2,020 |
2,030 |
2,020 |
2,025.985 |
2,025.985 |
-34 (-1.65%)
|
17 |
9 Mar 2023 |
GBP |
2,080.479 |
2,080.479 |
2,059.985 |
2,059.985 |
2,059.985 |
-10.015 (-0.48%)
|
3 |
8 Mar 2023 |
GBP |
2,070 |
2,070 |
2,070 |
2,070 |
2,070 |
-9.984 (-0.48%)
|
0 |
7 Mar 2023 |
GBP |
2,049.529 |
2,080 |
2,049.529 |
2,079.984 |
2,079.984 |
+29.999 (+1.46%)
|
28 |
6 Mar 2023 |
GBP |
2,050 |
2,050 |
2,049.985 |
2,049.985 |
2,049.985 |
+10.005 (+0.49%)
|
7 |
3 Mar 2023 |
GBP |
2,040.469 |
2,040.469 |
2,039.98 |
2,039.98 |
2,039.98 |
-10.005 (-0.49%)
|
15 |
2 Mar 2023 |
GBP |
2,050 |
2,050 |
2,029.98 |
2,049.985 |
2,049.985 |
+6.667 (+0.33%)
|
17 |
1 Mar 2023 |
GBP |
2,040 |
2,050 |
2,039.98 |
2,043.318 |
2,043.318 |
-6.662 (-0.32%)
|
18 |
28 Feb 2023 |
GBP |
2,050 |
2,050 |
2,049.96 |
2,049.98 |
2,049.98 |
-0.225 (-0.01%)
|
17 |
27 Feb 2023 |
GBP |
2,050 |
2,060 |
2,049.985 |
2,050.205 |
2,050.205 |
+10.205 (+0.50%)
|
13 |
24 Feb 2023 |
GBP |
2,050 |
2,050 |
2,040 |
2,040 |
2,040 |
-8.735 (-0.43%)
|
3 |
23 Feb 2023 |
GBP |
2,048.735 |
2,048.735 |
2,048.735 |
2,048.735 |
2,048.735 |
-11.245 (-0.55%)
|
8 |
22 Feb 2023 |
GBP |
2,049.985 |
2,059.98 |
2,039.959 |
2,059.98 |
2,059.98 |
-0.02 (0.0%)
|
12 |
21 Feb 2023 |
GBP |
2,060 |
2,060 |
2,050 |
2,060 |
2,060 |
+5.015 (+0.24%)
|
17 |
17 Feb 2023 |
GBP |
2,060 |
2,060 |
2,054.985 |
2,054.985 |
2,054.985 |
+5 (+0.24%)
|
3 |
16 Feb 2023 |
GBP |
2,050 |
2,060 |
2,049.985 |
2,049.985 |
2,049.985 |
-6.666 (-0.32%)
|
3 |
14 Feb 2023 |
GBP |
2,040 |
2,060 |
2,040 |
2,056.651 |
2,056.651 |
+46.852 (+2.33%)
|
19 |
13 Feb 2023 |
GBP |
2,020 |
2,020 |
2,000 |
2,009.799 |
2,009.799 |
-0.186 (-0.01%)
|
11 |
10 Feb 2023 |
GBP |
2,020 |
2,030 |
2,009.985 |
2,009.985 |
2,009.985 |
-26.682 (-1.31%)
|
17 |
9 Feb 2023 |
GBP |
2,050 |
2,050 |
2,036.667 |
2,036.667 |
2,036.667 |
-6.651 (-0.33%)
|
35 |