METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2023 |
GBP |
2,060 |
2,060 |
2,040 |
2,043.318 |
2,043.318 |
-6.477 (-0.32%)
|
19 |
7 Feb 2023 |
GBP |
2,049.985 |
2,049.985 |
2,049.795 |
2,049.795 |
2,049.795 |
+5.714 (+0.28%)
|
4 |
6 Feb 2023 |
GBP |
2,049.985 |
2,049.985 |
2,044.081 |
2,044.081 |
2,044.081 |
-21.453 (-1.04%)
|
8 |
2 Feb 2023 |
GBP |
2,064.985 |
2,065.534 |
2,064.985 |
2,065.534 |
2,065.534 |
+5.549 (+0.27%)
|
13 |
1 Feb 2023 |
GBP |
2,060 |
2,060 |
2,059.985 |
2,059.985 |
2,059.985 |
+22 (+1.08%)
|
2 |
31 Jan 2023 |
GBP |
2,037.985 |
2,037.985 |
2,037.985 |
2,037.985 |
2,037.985 |
+14.667 (+0.72%)
|
10 |
30 Jan 2023 |
GBP |
2,020 |
2,049.98 |
2,020 |
2,023.318 |
2,023.318 |
-1.667 (-0.08%)
|
10 |
27 Jan 2023 |
GBP |
2,020 |
2,033.98 |
2,010 |
2,024.985 |
2,024.985 |
-5 (-0.25%)
|
12 |
26 Jan 2023 |
GBP |
2,049.98 |
2,049.98 |
2,029.985 |
2,029.985 |
2,029.985 |
-13.333 (-0.65%)
|
8 |
25 Jan 2023 |
GBP |
2,043.318 |
2,043.318 |
2,043.318 |
2,043.318 |
2,043.318 |
+23.52 (+1.16%)
|
3 |
24 Jan 2023 |
GBP |
2,020 |
2,059.985 |
2,019.798 |
2,019.798 |
2,019.798 |
-0.182 (-0.01%)
|
19 |
20 Jan 2023 |
GBP |
2,013.318 |
2,019.98 |
2,013.318 |
2,019.98 |
2,019.98 |
+9.995 (+0.50%)
|
9 |
19 Jan 2023 |
GBP |
2,020 |
2,020 |
2,009.985 |
2,009.985 |
2,009.985 |
-29.995 (-1.47%)
|
3 |
18 Jan 2023 |
GBP |
2,033.318 |
2,039.98 |
2,033.318 |
2,039.98 |
2,039.98 |
+19.98 (+0.99%)
|
16 |
17 Jan 2023 |
GBP |
2,030 |
2,040 |
2,020 |
2,020 |
2,020 |
+0.015 (+0.0%)
|
13 |
16 Jan 2023 |
GBP |
2,020.465 |
2,020.465 |
2,019.98 |
2,019.985 |
2,019.985 |
+36.294 (+1.83%)
|
29 |
13 Jan 2023 |
GBP |
1,995 |
1,995 |
1,980.42 |
1,983.691 |
1,983.691 |
-11.11 (-0.56%)
|
49 |
12 Jan 2023 |
GBP |
1,991.771 |
1,994.801 |
1,991.771 |
1,994.801 |
1,994.801 |
+7.316 (+0.37%)
|
32 |
11 Jan 2023 |
GBP |
2,000 |
2,003.73 |
1,987.485 |
1,987.485 |
1,987.485 |
+9.773 (+0.49%)
|
36 |
10 Jan 2023 |
GBP |
1,970 |
1,995 |
1,955 |
1,977.712 |
1,977.712 |
-7.268 (-0.37%)
|
21 |
9 Jan 2023 |
GBP |
1,950 |
1,984.98 |
1,920 |
1,984.98 |
1,984.98 |
+40.174 (+2.07%)
|
85 |
6 Jan 2023 |
GBP |
1,944.984 |
1,944.984 |
1,939.981 |
1,944.806 |
1,944.806 |
-8.178 (-0.42%)
|
28 |
5 Jan 2023 |
GBP |
1,950 |
1,955 |
1,945 |
1,952.984 |
1,952.984 |
-7.016 (-0.36%)
|
22 |
4 Jan 2023 |
GBP |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
+20.194 (+1.04%)
|
5 |
3 Jan 2023 |
GBP |
1,940 |
1,940 |
1,939.806 |
1,939.806 |
1,939.806 |
+14.999 (+0.78%)
|
36 |
30 Dec 2022 |
GBP |
1,935.445 |
1,944.98 |
1,924.807 |
1,924.807 |
1,924.807 |
0.0 (0.0%)
|
4 |
29 Dec 2022 |
GBP |
1,919.985 |
1,924.807 |
1,919.985 |
1,924.807 |
1,924.807 |
-0.178 (-0.01%)
|
7 |
28 Dec 2022 |
GBP |
1,935 |
1,935 |
1,924.985 |
1,924.985 |
1,924.985 |
+11.25 (+0.59%)
|
23 |
27 Dec 2022 |
GBP |
1,913.7347 |
1,913.7347 |
1,913.7347 |
1,913.7347 |
1,913.7347 |
-9.25 (-0.48%)
|
12 |
23 Dec 2022 |
GBP |
1,915 |
1,922.985 |
1,915 |
1,922.985 |
1,922.985 |
-9.499 (-0.49%)
|
19 |