METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2022 |
GBP |
1,932.484 |
1,932.484 |
1,932.484 |
1,932.484 |
1,932.484 |
-7.322 (-0.38%)
|
2 |
21 Dec 2022 |
GBP |
1,939.984 |
1,939.984 |
1,939.806 |
1,939.806 |
1,939.806 |
-6.845 (-0.35%)
|
3 |
20 Dec 2022 |
GBP |
1,946.651 |
1,946.651 |
1,946.651 |
1,946.651 |
1,946.651 |
-33.151 (-1.67%)
|
6 |
19 Dec 2022 |
GBP |
1,970 |
1,979.802 |
1,965 |
1,979.802 |
1,979.802 |
+29.802 (+1.53%)
|
18 |
16 Dec 2022 |
GBP |
1,984.984 |
1,999.54 |
1,950 |
1,950 |
1,950 |
-59.98 (-2.98%)
|
11 |
15 Dec 2022 |
GBP |
1,975 |
2,009.98 |
1,964.984 |
2,009.98 |
2,009.98 |
+27.678 (+1.40%)
|
20 |
14 Dec 2022 |
GBP |
2,000 |
2,000.46 |
1,955 |
1,982.302 |
1,982.302 |
+15.175 (+0.77%)
|
20 |
13 Dec 2022 |
GBP |
1,967.127 |
1,967.127 |
1,967.127 |
1,967.127 |
1,967.127 |
+2.147 (+0.11%)
|
7 |
12 Dec 2022 |
GBP |
1,950 |
1,970 |
1,950 |
1,964.98 |
1,964.98 |
+26.384 (+1.36%)
|
19 |
9 Dec 2022 |
GBP |
1,940 |
1,945 |
1,938.596 |
1,938.596 |
1,938.596 |
-8.388 (-0.43%)
|
22 |
8 Dec 2022 |
GBP |
1,927.057 |
1,946.984 |
1,927.057 |
1,946.984 |
1,946.984 |
+1.5 (+0.08%)
|
7 |
7 Dec 2022 |
GBP |
1,944.553 |
1,945.484 |
1,944.553 |
1,945.484 |
1,945.484 |
-12.399 (-0.63%)
|
11 |
6 Dec 2022 |
GBP |
1,962.127 |
1,962.127 |
1,957.883 |
1,957.883 |
1,957.883 |
-7.097 (-0.36%)
|
17 |
5 Dec 2022 |
GBP |
1,959.549 |
1,964.984 |
1,959.549 |
1,964.98 |
1,964.98 |
-5.004 (-0.25%)
|
7 |
2 Dec 2022 |
GBP |
1,960 |
1,969.984 |
1,960 |
1,969.984 |
1,969.984 |
+9.984 (+0.51%)
|
3 |
1 Dec 2022 |
GBP |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
0.0 (0.0%)
|
1 |
30 Nov 2022 |
GBP |
1,945 |
1,960 |
1,945 |
1,960 |
1,960 |
-4.548 (-0.23%)
|
10 |
29 Nov 2022 |
GBP |
1,950 |
1,964.548 |
1,950 |
1,964.548 |
1,964.548 |
+4.548 (+0.23%)
|
22 |
28 Nov 2022 |
GBP |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
-4.98 (-0.25%)
|
10 |
25 Nov 2022 |
GBP |
1,963.318 |
1,964.98 |
1,963.318 |
1,964.98 |
1,964.98 |
-24.71 (-1.24%)
|
9 |
24 Nov 2022 |
GBP |
1,955 |
2,013.73 |
1,955 |
1,989.69 |
1,989.69 |
+49.706 (+2.56%)
|
39 |
23 Nov 2022 |
GBP |
1,939.984 |
1,939.984 |
1,939.984 |
1,939.984 |
1,939.984 |
+19.999 (+1.04%)
|
1 |
22 Nov 2022 |
GBP |
1,930 |
1,930 |
1,919.985 |
1,919.985 |
1,919.985 |
+7.273 (+0.38%)
|
5 |
21 Nov 2022 |
GBP |
1,895 |
1,912.712 |
1,895 |
1,912.712 |
1,912.712 |
+0.951 (+0.05%)
|
15 |
18 Nov 2022 |
GBP |
1,930 |
1,930 |
1,894.564 |
1,911.761 |
1,911.761 |
+16.779 (+0.89%)
|
20 |
17 Nov 2022 |
GBP |
1,860 |
1,899.985 |
1,860 |
1,894.982 |
1,894.982 |
-25.003 (-1.30%)
|
36 |
16 Nov 2022 |
GBP |
1,909.561 |
1,919.985 |
1,909.561 |
1,919.985 |
1,919.985 |
+21.472 (+1.13%)
|
2 |
15 Nov 2022 |
GBP |
1,905 |
1,950 |
1,870 |
1,898.513 |
1,898.513 |
-11.487 (-0.60%)
|
67 |
14 Nov 2022 |
GBP |
1,910 |
1,910 |
1,910 |
1,910 |
1,910 |
-24.98 (-1.29%)
|
10 |
11 Nov 2022 |
GBP |
1,905 |
1,934.98 |
1,905 |
1,934.98 |
1,934.98 |
+22.499 (+1.18%)
|
23 |