METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2022 |
GBP |
1,855 |
1,912.481 |
1,855 |
1,912.481 |
1,912.481 |
+57.496 (+3.10%)
|
29 |
8 Nov 2022 |
GBP |
1,855 |
1,859.98 |
1,854.985 |
1,854.985 |
1,854.985 |
+6.25 (+0.34%)
|
8 |
7 Nov 2022 |
GBP |
1,847.908 |
1,848.735 |
1,847.908 |
1,848.735 |
1,848.735 |
-1.25 (-0.07%)
|
11 |
4 Nov 2022 |
GBP |
1,845 |
1,849.985 |
1,845 |
1,849.985 |
1,849.985 |
-20 (-1.07%)
|
12 |
2 Nov 2022 |
GBP |
1,850 |
1,869.985 |
1,850 |
1,869.985 |
1,869.985 |
+26.547 (+1.44%)
|
6 |
1 Nov 2022 |
GBP |
1,850 |
1,850 |
1,840 |
1,843.438 |
1,843.438 |
-21.562 (-1.16%)
|
44 |
31 Oct 2022 |
GBP |
1,865 |
1,865 |
1,865 |
1,865 |
1,865 |
0.0 (0.0%)
|
5 |
28 Oct 2022 |
GBP |
1,865 |
1,865 |
1,865 |
1,865 |
1,865 |
+12.515 (+0.68%)
|
1 |
26 Oct 2022 |
GBP |
1,852.485 |
1,852.485 |
1,852.485 |
1,852.485 |
1,852.485 |
+2.5 (+0.14%)
|
2 |
25 Oct 2022 |
GBP |
1,849.985 |
1,849.985 |
1,849.985 |
1,849.985 |
1,849.985 |
+10 (+0.54%)
|
1 |
24 Oct 2022 |
GBP |
1,839.985 |
1,839.985 |
1,839.985 |
1,839.985 |
1,839.985 |
+15 (+0.82%)
|
2 |
21 Oct 2022 |
GBP |
1,835 |
1,835 |
1,824.985 |
1,824.985 |
1,824.985 |
-17.699 (-0.96%)
|
10 |
20 Oct 2022 |
GBP |
1,845 |
1,845 |
1,842.684 |
1,842.684 |
1,842.684 |
-2.132 (-0.12%)
|
3 |
19 Oct 2022 |
GBP |
1,844.816 |
1,844.816 |
1,844.816 |
1,844.816 |
1,844.816 |
+4.836 (+0.26%)
|
2 |
17 Oct 2022 |
GBP |
1,830 |
1,840 |
1,820.7 |
1,839.98 |
1,839.98 |
+9.995 (+0.55%)
|
12 |
14 Oct 2022 |
GBP |
1,830 |
1,830 |
1,825 |
1,829.985 |
1,829.985 |
-9.645 (-0.52%)
|
16 |
13 Oct 2022 |
GBP |
1,830 |
1,845 |
1,829.985 |
1,839.63 |
1,839.63 |
+20.049 (+1.10%)
|
12 |
12 Oct 2022 |
GBP |
1,810 |
1,823.319 |
1,810 |
1,819.581 |
1,819.581 |
+4.596 (+0.25%)
|
16 |
11 Oct 2022 |
GBP |
1,820 |
1,820 |
1,814.985 |
1,814.985 |
1,814.985 |
-19.995 (-1.09%)
|
8 |
10 Oct 2022 |
GBP |
1,830 |
1,834.98 |
1,827.485 |
1,834.98 |
1,834.98 |
-10 (-0.54%)
|
13 |
7 Oct 2022 |
GBP |
1,845 |
1,845 |
1,830 |
1,844.98 |
1,844.98 |
+9.997 (+0.54%)
|
11 |
6 Oct 2022 |
GBP |
1,834.963 |
1,834.983 |
1,834.963 |
1,834.983 |
1,834.983 |
-10.017 (-0.54%)
|
8 |
5 Oct 2022 |
GBP |
1,850 |
1,850 |
1,845 |
1,845 |
1,845 |
-4.985 (-0.27%)
|
5 |
4 Oct 2022 |
GBP |
1,824.482 |
1,849.985 |
1,824.482 |
1,849.985 |
1,849.985 |
+80.657 (+4.56%)
|
17 |
3 Oct 2022 |
GBP |
1,780 |
1,780 |
1,769.328 |
1,769.328 |
1,769.328 |
-85.657 (-4.62%)
|
63 |
30 Sep 2022 |
GBP |
1,845 |
1,854.985 |
1,800 |
1,854.985 |
1,854.985 |
+6.25 (+0.34%)
|
12 |
29 Sep 2022 |
GBP |
1,835 |
1,865 |
1,835 |
1,848.735 |
1,848.735 |
+4.305 (+0.23%)
|
13 |
28 Sep 2022 |
GBP |
1,825 |
1,845 |
1,825 |
1,844.43 |
1,844.43 |
-19.305 (-1.04%)
|
17 |
27 Sep 2022 |
GBP |
1,865 |
1,865 |
1,850 |
1,863.735 |
1,863.735 |
+4.711 (+0.25%)
|
13 |
26 Sep 2022 |
GBP |
1,857.839 |
1,859.024 |
1,857.839 |
1,859.024 |
1,859.024 |
-0.548 (-0.03%)
|
33 |